Coinranking
SWATCoin Historical Data
SWAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 4 AM | $0.0₇921 | -0.26% | ||
| May 23, 3 AM | $0.0₇924 | +0.04% | ||
| May 23, 2 AM | $0.0₇923 | +0.11% | ||
| May 23, 1 AM | $0.0₇922 | +0.21% | ||
| May 23, 12 AM | $0.0₇921 | -0.02% | ||
| May 22, 11 PM | $0.0₇921 | -0.13% | ||
| May 22, 10 PM | $0.0₇923 | +0.01% | ||
| May 22, 9 PM | $0.0₇922 | +0.10% | ||
| May 22, 8 PM | $0.0₇921 | -0.03% | ||
| May 22, 7 PM | $0.0₇922 | -0.07% | ||
| May 22, 6 PM | $0.0₇922 | -0.04% | ||
| May 22, 5 PM | $0.0₇922 | -0.01% | ||
| May 22, 4 PM | $0.0₇922 | +0.05% | ||
| May 22, 3 PM | $0.0₇921 | +0.22% | ||
| May 22, 2 PM | $0.0₇918 | -0.36% | ||
| May 22, 1 PM | $0.0₇923 | -0.19% | ||
| May 22, 12 PM | $0.0₇925 | -0.27% | ||
| May 22, 11 AM | $0.0₇928 | +0.00% | ||
| May 22, 10 AM | $0.0₇927 | +0.00% | ||
| May 22, 9 AM | $0.0₇928 | -0.06% | ||
| Apr 28, 6 PM | $0.0₇823 | -0.15% | ||
| Apr 28, 5 PM | $0.0₇824 | +0.09% | ||
| Apr 28, 4 PM | $0.0₇823 | +0.02% | ||
| Apr 28, 3 PM | $0.0₇823 | +0.00% | ||
| Apr 28, 2 PM | $0.0₇824 | +0.19% | ||
| Apr 28, 1 PM | $0.0₇822 | -0.15% | ||
| Apr 28, 12 PM | $0.0₇823 | +0.11% | ||
| Apr 28, 11 AM | $0.0₇823 | -0.05% | ||
| Apr 28, 10 AM | $0.0₇823 | +0.12% | ||
| Apr 28, 9 AM | $0.0₇822 | +0.00% | ||
| Apr 28, 8 AM | $0.0₇822 | -0.06% | ||
| Apr 28, 7 AM | $0.0₇822 | -0.04% | ||
| Apr 28, 6 AM | $0.0₇823 | -0.24% | ||
| Apr 28, 5 AM | $0.0₇825 | +0.01% | ||
| Apr 28, 4 AM | $0.0₇824 | +0.02% | ||
| Apr 28, 3 AM | $0.0₇824 | -0.12% | ||
| Apr 28, 2 AM | $0.0₇825 | +0.00% | ||
| Apr 28, 1 AM | $0.0₇825 | -0.13% | ||
| Apr 28, 12 AM | $0.0₇826 | -0.05% | ||
| Apr 27, 11 PM | $0.0₇827 | -0.07% | ||
| Apr 27, 10 PM | $0.0₇827 | -0.13% | ||
| Apr 27, 9 PM | $0.0₇828 | +0.00% | ||
| Apr 27, 8 PM | $0.0₇829 | +0.08% | ||
| Apr 27, 7 PM | $0.0₇828 | -0.04% | ||
| Apr 27, 6 PM | $0.0₇828 | -0.01% | ||
| Apr 23, 12 AM | $0.0₆379 | +0.04% | ||
| Apr 22, 11 PM | $0.0₆379 | -0.06% | ||
| Apr 22, 10 PM | $0.0₆379 | +0.16% | ||
| Apr 22, 9 PM | $0.0₆379 | +0.00% | ||
| Apr 22, 8 PM | $0.0₆379 | +0.02% | ||