Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWATCoin Historical Data

SWAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14 $0.0000122
+54.48%
$-- $124
Mar 7 $0.0₅792
-16.93%
$-- $502
Feb 28 $0.0₅954
-31.57%
$-- $389
Feb 21 $0.0000139
-7.20%
$-- $140
Feb 14 $0.000015
+14.80%
$-- $217
Feb 7 $0.0000131
-14.18%
$-- $31
Jan 31 $0.0000153
+17.37%
$-- $39
Jan 24 $0.000013
-0.46%
$-- $188
Jan 17 $0.0000131
-1.03%
$-- $84
Jan 10 $0.0000132
+5.47%
$-- $313
Jan 3 $0.0000125
-0.15%
$-- $368
Dec 27 $0.0000125
-8.62%
$-- $1,143
Dec 20 $0.0000137
+2.90%
$-- $796
Dec 13 $0.0000133
-17.92%
$-- $486
Dec 6 $0.0000163
-2.02%
$-- $1,132
Nov 29 $0.0000166
-23.99%
$-- $1,926
Nov 22 $0.0000218
-20.68%
$-- $1,384
Nov 15 $0.0000275
-15.01%
$-- $1,067
Nov 8 $0.0000324
-29.75%
$-- $345
Nov 1 $0.0000461
+32.49%
$-- $1,197
Oct 25 $0.0000362
+0.20%
$-- $594
Oct 18 $0.0000361
-9.70%
$-- $210
Oct 11 $0.00004
+16.76%
$-- $1,161
Oct 4 $0.0000342
-29.29%
$-- $1,674
Sep 27 $0.0000484
-35.93%
$-- $3,918
Sep 20 $0.0000755
+22.24%
$-- $326
Sep 13 $0.0000618
+76.75%
$-- $718
Sep 6 $0.000035
+7.26%
$-- $181
Aug 30 $0.0000326
-11.29%
$-- $662
Aug 23 $0.0000367
+2.43%
$-- $2,038
Aug 16 $0.0000359
+43.62%
$-- $1,982
Aug 9 $0.000025
-1.18%
$-- $5,364
Aug 2 $0.0000259
-10.30%
$-- $965
Jul 26 $0.0000288
+21.30%
$-- $249
Jul 19 $0.0000238
+10.91%
$-- $569
Jul 12 $0.0000214
-13.33%
$-- $638
Jul 5 $0.0000247
-31.98%
$-- $1,738
Jun 28 $0.0000363
-6.44%
$-- $1,871
Jun 21 $0.0000388
+6.81%
$-- $1,768
Jun 14 $0.0000364
+27.03%
$-- $5,604
Jun 7 $0.0000286
-32.94%
$-- $3,949
May 31 $0.0000426
+152.40%
$-- $4,876
May 24 $0.0000134
-28.72%
$-- $68,216
May 17 $0.0000187
-57.18%
$-- $20,982
May 10 $0.0000438
-69.86%
$-- $143,826
May 3 $0.000145
-19.88%
$-- $306,880
Apr 26 $0.000181
-39.15%
$-- $846,948
Apr 19 $0.000298
-15.99%
$-- $234,270
Apr 12 $0.000355
+50.49%
$-- $43,988
Apr 5 $0.00026
+3.57%
$-- $654