Coinranking
SWATCoin Historical Data
SWAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2024 | $0.0₇398 | +3.46% | ||
| Aug 21, 2024 | $0.0₇384 | -6.42% | ||
| Aug 16, 2024 | $0.0₆126 | +0.66% | ||
| Aug 15, 2024 | $0.0₆126 | +322.73% | ||
| Aug 14, 2024 | $0.0₇296 | -0.04% | ||
| Aug 13, 2024 | $0.0₇29 | +1.75% | ||
| Aug 10, 2024 | $0.0₇293 | +0.56% | ||
| Aug 9, 2024 | $0.0₇29 | -0.01% | ||
| Aug 6, 2024 | $0.0₆119 | +1.31% | ||
| Aug 5, 2024 | $0.0₆117 | -0.02% | ||
| Aug 2, 2024 | $0.0₇289 | -0.52% | ||
| Aug 1, 2024 | $0.0₇29 | -0.34% | ||
| Jul 31, 2024 | $0.0₇292 | -1.03% | ||
| Jul 29, 2024 | $0.0₆138 | -0.32% | ||
| Jul 28, 2024 | $0.0₆139 | +1.17% | ||
| Jul 25, 2024 | $0.0₇308 | +1.21% | ||
| Jul 24, 2024 | $0.0₇304 | -0.08% | ||
| Jul 18, 2024 | $0.0₇747 | +0.40% | ||
| Jul 17, 2024 | $0.0₇743 | -0.77% | ||
| Jul 16, 2024 | $0.0₇897 | -2.17% | ||
| Jul 15, 2024 | $0.0₇917 | -45.57% | ||
| Jul 14, 2024 | $0.0₆168 | -0.17% | ||
| Jul 11, 2024 | $0.0₆187 | +2.15% | ||
| Jul 10, 2024 | $0.0₆183 | +0.74% | ||
| Jul 7, 2024 | $0.0₆182 | +0.04% | ||
| Jul 6, 2024 | $0.0₆182 | +1.32% | ||
| Jul 5, 2024 | $0.0₆193 | +1.34% | ||
| Jul 4, 2024 | $0.0₇509 | -1.56% | ||
| Jul 3, 2024 | $0.0₆187 | -0.10% | ||
| Jul 2, 2024 | $0.0₆187 | +0.43% | ||
| Jul 1, 2024 | $0.0₆232 | +3.13% | ||
| Jun 30, 2024 | $0.0₆225 | +130.81% | ||
| Jun 29, 2024 | $0.0₆233 | +71.65% | ||
| Jun 28, 2024 | $0.0₆136 | +58.60% | ||
| Jun 27, 2024 | $0.0₇854 | -0.56% | ||
| Jun 26, 2024 | $0.0₇858 | +0.49% | ||
| Jun 25, 2024 | $0.0₇853 | -34.90% | ||
| Jun 24, 2024 | $0.0₆131 | +42.93% | ||
| Jun 23, 2024 | $0.0₇597 | -35.29% | ||
| Jun 22, 2024 | $0.0₇922 | +11.04% | ||
| Jun 21, 2024 | $0.0₇829 | -8.37% | ||
| Jun 20, 2024 | $0.0₇701 | +0.84% | ||
| Jun 19, 2024 | $0.0₇695 | -8.81% | ||
| Jun 18, 2024 | $0.0₇762 | -1.15% | ||
| Jun 17, 2024 | $0.0₇771 | -0.45% | ||
| Jun 13, 2024 | $0.0₇932 | +0.00% | ||
| Jun 12, 2024 | $0.0₇932 | -0.13% | ||
| Jun 11, 2024 | $0.0₇932 | -0.51% | ||
| Jun 10, 2024 | $0.0₇937 | +0.17% | ||
| Jun 9, 2024 | $0.0₇935 | -77.05% | ||