Coinranking
SWATCoin Historical Data
SWAT
Page 6
| Date | | |
|---|---|---|
| Jul 14, 2024 | $ 0.0₆168 | -0.17% |
| Jul 11, 2024 | $ 0.0₆187 | +2.15% |
| Jul 10, 2024 | $ 0.0₆183 | +0.74% |
| Jul 7, 2024 | $ 0.0₆182 | +0.04% |
| Jul 6, 2024 | $ 0.0₆182 | +1.32% |
| Jul 5, 2024 | $ 0.0₆193 | +1.34% |
| Jul 4, 2024 | $ 0.0₇509 | -1.56% |
| Jul 3, 2024 | $ 0.0₆187 | -0.10% |
| Jul 2, 2024 | $ 0.0₆187 | +0.43% |
| Jul 1, 2024 | $ 0.0₆232 | +3.13% |
| Jun 30, 2024 | $ 0.0₆225 | +130.81% |
| Jun 29, 2024 | $ 0.0₆233 | +71.65% |
| Jun 28, 2024 | $ 0.0₆136 | +58.60% |
| Jun 27, 2024 | $ 0.0₇854 | -0.56% |
| Jun 26, 2024 | $ 0.0₇858 | +0.49% |
| Jun 25, 2024 | $ 0.0₇853 | -34.90% |
| Jun 24, 2024 | $ 0.0₆131 | +42.93% |
| Jun 23, 2024 | $ 0.0₇597 | -35.29% |
| Jun 22, 2024 | $ 0.0₇922 | +11.04% |
| Jun 21, 2024 | $ 0.0₇829 | -8.37% |
| Jun 20, 2024 | $ 0.0₇701 | +0.84% |
| Jun 19, 2024 | $ 0.0₇695 | -8.81% |
| Jun 18, 2024 | $ 0.0₇762 | -1.15% |
| Jun 17, 2024 | $ 0.0₇771 | -0.45% |
| Jun 13, 2024 | $ 0.0₇932 | +0.00% |
| Jun 12, 2024 | $ 0.0₇932 | -0.13% |
| Jun 11, 2024 | $ 0.0₇932 | -0.51% |
| Jun 10, 2024 | $ 0.0₇937 | +0.17% |
| Jun 9, 2024 | $ 0.0₇935 | -77.05% |
| Jun 8, 2024 | $ 0.0₆408 | +0.66% |
| Jun 7, 2024 | $ 0.0₇924 | -0.01% |
| Jun 6, 2024 | $ 0.0₇924 | -77.61% |
| Jun 5, 2024 | $ 0.0₇92 | +0.27% |
| Jun 4, 2024 | $ 0.0₇917 | +1.05% |
| Jun 3, 2024 | $ 0.0₇908 | -0.26% |
| May 31, 2024 | $ 0.0₆486 | -0.10% |
| May 30, 2024 | $ 0.0₆487 | -7.59% |
| May 29, 2024 | $ 0.0₆527 | +0.81% |
| May 28, 2024 | $ 0.0₆523 | +55.32% |
| May 27, 2024 | $ 0.0₆337 | -0.54% |
| May 26, 2024 | $ 0.0₆338 | -0.05% |
| May 25, 2024 | $ 0.0₆34 | -1.90% |
| May 24, 2024 | $ 0.0₆346 | +0.17% |
| May 23, 2024 | $ 0.0₆346 | -3.36% |
| May 22, 2024 | $ 0.0₆612 | -1.08% |
| May 21, 2024 | $ 0.0₆618 | -0.25% |
| May 19, 2024 | $ 0.0₆617 | -1.69% |
| May 18, 2024 | $ 0.0₆628 | -0.22% |
| May 17, 2024 | $ 0.0₆646 | -0.67% |
| May 16, 2024 | $ 0.0₆651 | +110.75% |