SWATCoin Historical Data

SWAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₇755
-0.14%
$ 151 $ 0.001
Jan 20, 10 PM $ 0.0₇757
+0.01%
$ 151 $ 0.001
Jan 20, 9 PM $ 0.0₇757
+0.09%
$ 151 $ 0.001
Jan 20, 8 PM $ 0.0₇757
+0.06%
$ 151 $ 0.001
Jan 20, 7 PM $ 0.0₇756
+0.10%
$ 151 $ 0.001
Jan 20, 6 PM $ 0.0₇755
-0.34%
$ 151 $ 0.001
Jan 20, 5 PM $ 0.0₇758
-0.11%
$ 152 $ 0.001
Jan 20, 4 PM $ 0.0₇759
+0.22%
$ 152 $ 0.001
Jan 20, 3 PM $ 0.0₇757
-1.34%
$ 151 $ 0.001
Jan 20, 2 PM $ 0.0₇768
+0.12%
$ 154 $ 0.001
Jan 20, 1 PM $ 0.0₇767
-0.11%
$ 153 $ 0.001
Jan 20, 12 PM $ 0.0₇768
-0.65%
$ 154 $ 0.001
Jan 20, 11 AM $ 0.0₇773
+0.10%
$ 155 $ 0.001
Jan 20, 10 AM $ 0.0₇773
+0.28%
$ 155 $ 0.001
Jan 20, 9 AM $ 0.0₇771
-1.13%
$ 154 $ 0.001
Jan 20, 8 AM $ 0.0₇779
-0.31%
$ 156 $ 0.001
Jan 20, 7 AM $ 0.0₇781
-1.57%
$ 156 $ 0.001
Jan 20, 6 AM $ 0.0₇794
-0.23%
$ 159 $ 0.001
Jan 20, 5 AM $ 0.0₇797
+0.58%
$ 159 $ 0.001
Jan 20, 4 AM $ 0.0₇792
+0.36%
$ 158 $ 0.001
Jan 20, 3 AM $ 0.0₇789
+0.06%
$ 158 $ 0.001
Jan 20, 2 AM $ 0.0₇789
-0.24%
$ 158 $ 0.001
Jan 20, 1 AM $ 0.0₇791
-0.04%
$ 158 $ 0.001
Jan 16, 4 PM $ 0.0₇777
-0.02%
$ 155 $ 0
Jan 16, 3 PM $ 0.0₇777
-0.49%
$ 155 $ 0
Jan 16, 2 PM $ 0.0₇781
-0.12%
$ 156 $ 0
Jan 16, 1 PM $ 0.0₇782
-0.32%
$ 156 $ 0
Jan 16, 12 PM $ 0.0₇785
+0.15%
$ 157 $ 0
Jan 16, 11 AM $ 0.0₇783
+0.16%
$ 157 $ 0
Jan 16, 10 AM $ 0.0₇782
+0.10%
$ 156 $ 0
Jan 16, 9 AM $ 0.0₇782
-0.18%
$ 156 $ 0
Jan 16, 8 AM $ 0.0₇783
-0.20%
$ 157 $ 0
Jan 16, 7 AM $ 0.0₇784
-0.36%
$ 157 $ 0
Jan 16, 6 AM $ 0.0₇787
+0.06%
$ 157 $ 0
Jan 16, 5 AM $ 0.0₇787
-0.10%
$ 157 $ 0
Jan 16, 4 AM $ 0.0₇788
-0.81%
$ 158 $ 0
Jan 16, 3 AM $ 0.0₇793
+0.28%
$ 159 $ 0
Jan 16, 2 AM $ 0.0₇791
-0.05%
$ 158 $ 0
Jan 16, 1 AM $ 0.0₇791
-0.04%
$ 158 $ 0
Jan 16, 12 AM $ 0.0₇791
-0.20%
$ 158 $ 0
Jan 15, 11 PM $ 0.0₇792
-0.07%
$ 158 $ 0
Jan 15, 10 PM $ 0.0₇793
+0.15%
$ 159 $ 0
Jan 15, 9 PM $ 0.0₇791
+0.23%
$ 158 $ 0
Jan 15, 8 PM $ 0.0₇789
+0.12%
$ 158 $ 0
Jan 15, 7 PM $ 0.0₇787
+0.22%
$ 157 $ 0
Jan 15, 6 PM $ 0.0₇785
-0.08%
$ 157 $ 0
Jan 15, 5 PM $ 0.0₇786
+0.02%
$ 157 $ 0
Jan 15, 4 PM $ 0.0₇786
+0.09%
$ 157 $ 0
Jan 10, 7 PM $ 0.0₇76
-0.04%
$ 152 $ 0
Jan 10, 6 PM $ 0.0₇761
-0.02%
$ 152 $ 0