Coinranking
SWATCoin Historical Data
SWAT
Page 6
| Date | | |
|---|---|---|
| Dec 13, 6 PM | $ 0.0₇69 | -0.03% |
| Dec 13, 5 PM | $ 0.0₇69 | -0.15% |
| Dec 13, 4 PM | $ 0.0₇691 | -0.08% |
| Dec 13, 3 PM | $ 0.0₇692 | -0.02% |
| Dec 13, 2 PM | $ 0.0₇693 | +0.22% |
| Dec 13, 1 PM | $ 0.0₇691 | +0.05% |
| Dec 13, 12 PM | $ 0.0₇691 | -0.17% |
| Dec 13, 11 AM | $ 0.0₇692 | +0.01% |
| Dec 13, 10 AM | $ 0.0₇692 | -0.24% |
| Dec 13, 9 AM | $ 0.0₇694 | +0.07% |
| Dec 13, 8 AM | $ 0.0₇694 | -0.11% |
| Dec 13, 7 AM | $ 0.0₇694 | -0.01% |
| Nov 19, 1 AM | $ 0.0₇734 | -0.24% |
| Nov 19, 12 AM | $ 0.0₇736 | -0.24% |
| Nov 18, 11 PM | $ 0.0₇737 | -0.47% |
| Nov 18, 10 PM | $ 0.0₇74 | +0.29% |
| Nov 18, 9 PM | $ 0.0₇738 | -0.36% |
| Nov 18, 8 PM | $ 0.0₇741 | -0.24% |
| Nov 18, 7 PM | $ 0.0₇743 | -0.01% |
| Nov 18, 6 PM | $ 0.0₇744 | +0.13% |
| Nov 18, 5 PM | $ 0.0₇742 | +0.09% |
| Nov 18, 4 PM | $ 0.0₇742 | +0.22% |
| Nov 18, 3 PM | $ 0.0₇74 | +0.12% |
| Nov 18, 12 PM | $ 0.0₇735 | -0.26% |
| Nov 18, 11 AM | $ 0.0₇736 | +0.10% |
| Nov 18, 10 AM | $ 0.0₇735 | +0.42% |
| Nov 18, 9 AM | $ 0.0₇732 | -0.13% |
| Nov 18, 8 AM | $ 0.0₇733 | +0.16% |
| Nov 18, 7 AM | $ 0.0₇732 | +0.00% |
| Nov 18, 6 AM | $ 0.0₇733 | -0.48% |
| Nov 18, 5 AM | $ 0.0₇736 | -0.34% |
| Nov 18, 4 AM | $ 0.0₇737 | -0.39% |
| Nov 18, 3 AM | $ 0.0₇74 | +0.02% |
| Nov 18, 2 AM | $ 0.0₇741 | +0.02% |
| Nov 17, 3 PM | $ 0.0₇747 | -0.37% |
| Nov 17, 2 PM | $ 0.0₇751 | +1.55% |
| Nov 17, 1 PM | $ 0.0₇74 | -0.89% |
| Nov 17, 12 PM | $ 0.0₇747 | +0.11% |
| Nov 17, 11 AM | $ 0.0₇746 | +0.13% |
| Nov 17, 10 AM | $ 0.0₇746 | +0.13% |
| Nov 17, 9 AM | $ 0.0₇745 | +0.17% |
| Nov 17, 8 AM | $ 0.0₇744 | +0.01% |
| Nov 17, 7 AM | $ 0.0₇744 | +0.00% |
| Nov 17, 6 AM | $ 0.0₇744 | -0.01% |
| Nov 17, 5 AM | $ 0.0₇744 | -0.05% |
| Nov 17, 4 AM | $ 0.0₇745 | +0.10% |
| Nov 17, 3 AM | $ 0.0₇744 | +0.14% |
| Nov 17, 2 AM | $ 0.0₇743 | +0.09% |
| Nov 17, 1 AM | $ 0.0₇743 | -0.09% |
| Nov 17, 12 AM | $ 0.0₇742 | -0.13% |