Coinranking
SWATCoin Historical Data
SWAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29 | $0.000251 | +2.97% | ||
| Mar 22 | $0.000533 | -7.53% | ||
| Mar 15 | $0.000576 | -2.98% | ||
| Mar 8 | $0.000595 | +15.80% | ||
| Mar 1 | $0.000514 | +13.70% | ||
| Feb 22 | $0.000452 | +18.69% | ||
| Feb 15 | $0.00038 | -22.05% | ||
| Feb 8 | $0.000488 | +54.91% | ||
| Feb 1 | $0.000315 | +119.08% | ||
| Jan 25 | $0.000149 | +5.27% | ||
| Jan 18 | $0.000141 | -46.39% | ||
| Jan 11 | $0.000264 | -28.17% | ||
| Jan 4 | $0.000368 | +11.71% | ||
| Dec 28 | $0.000329 | +22.25% | ||
| Dec 21 | $0.000263 | +15.69% | ||
| Dec 14 | $0.000229 | +20.57% | ||
| Dec 7 | $0.000192 | +225.02% | ||
| Nov 30 | $0.0000591 | +90.59% | ||
| Nov 23 | $0.000031 | -23.34% | ||
| Nov 16 | $0.0000404 | +0.41% | ||
| Nov 9 | $0.0000403 | +35.54% | ||
| Nov 2 | $0.0000297 | +6.38% | ||
| Oct 26 | $0.0000279 | +2.27% | ||
| Oct 19 | $0.0000273 | -18.11% | ||
| Oct 12 | $0.0000333 | +20.92% | ||
| Oct 5 | $0.0000275 | +4.46% | ||
| Sep 28 | $0.0000264 | -0.14% | ||
| Sep 21 | $0.0000264 | -6.61% | ||
| Sep 14 | $0.0000283 | +0.87% | ||
| Sep 7 | $0.000028 | -77.16% | ||
| Aug 31 | $0.000123 | +36.63% | ||
| Aug 24 | $0.0000897 | +4.21% | ||
| Aug 17 | $0.0000861 | +54.19% | ||
| Aug 10 | $0.0000558 | +2.11% | ||
| Aug 3 | $0.0000546 | -26.27% | ||
| Jul 27 | $0.000074 | -25.56% | ||
| Jul 20 | $0.0000994 | +220.02% | ||
| Jul 13 | $0.0000916 | -86.28% | ||
| Jun 29 | $0.000201 | -79.88% | ||
| Jun 22 | $0.0000747 | +63.40% | ||
| Jun 15 | $0.0000457 | -1.76% | ||
| Jun 8 | $0.0000465 | +9.53% | ||
| Jun 1 | $0.0000425 | -26.24% | ||
| May 25 | $0.0000576 | -13.52% | ||
| May 18 | $0.0000667 | -2.29% | ||
| May 11 | $0.0000683 | +4.08% | ||
| May 4 | $0.0000213 | -72.80% | ||
| Apr 27 | $0.000015 | -2.82% | ||
| Apr 20 | $0.0000154 | -14.27% | ||
| Apr 13 | $0.000018 | -0.20% | ||