Coinranking
SWATCoin Historical Data
SWAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.0000181 | -62.94% | ||
| Mar 30 | $0.0000162 | -85.82% | ||
| Mar 23 | $0.0000491 | +25.15% | ||
| Mar 16 | $0.0000976 | +322.17% | ||
| Mar 9 | $0.000116 | +1.40K% | ||
| Mar 2 | $0.0000832 | -39.77% | ||
| Feb 24 | $0.000106 | -39.26% | ||
| Feb 17 | $0.0000773 | -10.47% | ||
| Feb 10 | $0.0000864 | -23.52% | ||
| Feb 3 | $0.000113 | +20.92% | ||
| Jan 27 | $0.0000934 | -8.46% | ||
| Jan 20 | $0.0000843 | -3.05% | ||
| Jan 13 | $0.0000869 | +6.48% | ||
| Jan 6 | $0.0000817 | -40.23% | ||
| Dec 30 | $0.000137 | +0.38% | ||
| Dec 23 | $0.000136 | +48.90% | ||
| Dec 16 | $0.0000915 | -35.34% | ||
| Dec 9 | $0.000142 | +40.63% | ||
| Dec 2 | $0.000101 | -1.86% | ||
| Nov 25 | $0.000103 | +23.13% | ||
| Nov 18 | $0.0000833 | -40.56% | ||
| Nov 11 | $0.00014 | +1.05% | ||
| Nov 4 | $0.000139 | -25.50% | ||
| Oct 28 | $0.000186 | -9.39% | ||
| Oct 21 | $0.000206 | +28.85% | ||
| Oct 14 | $0.00016 | -3.24% | ||
| Oct 7 | $0.000165 | -19.85% | ||
| Sep 30 | $0.000206 | +43.02% | ||
| Sep 23 | $0.000144 | +11.64% | ||
| Sep 16 | $0.000129 | -18.13% | ||
| Sep 9 | $0.000158 | -12.51% | ||
| Sep 2 | $0.000181 | -17.20% | ||
| Aug 26 | $0.000219 | +73.79% | ||
| Aug 19 | $0.000126 | -31.79% | ||
| Aug 12 | $0.000184 | +39.62% | ||
| Aug 5 | $0.000132 | -23.31% | ||
| Jul 29 | $0.000172 | +29.82% | ||
| Jul 22 | $0.000133 | -37.10% | ||
| Jul 15 | $0.000211 | +72.84% | ||
| Jul 8 | $0.000122 | -16.27% | ||
| Jul 1 | $0.000146 | -38.25% | ||
| Jun 24 | $0.000236 | +15.37% | ||
| Jun 17 | $0.000205 | -0.76% | ||
| Jun 10 | $0.000206 | +24.34% | ||
| Jun 3 | $0.000166 | -14.22% | ||
| May 27 | $0.000193 | +3.57% | ||
| May 20 | $0.000187 | -37.80% | ||
| May 13 | $0.0003 | +32.44% | ||
| May 6 | $0.000226 | +7.88% | ||
| Apr 29 | $0.00021 | -16.41% | ||