Coinranking
SWATCoin Historical Data
SWAT
Page 8
| Date | | |
|---|---|---|
| Mar 19, 2024 | $ 0.0₅106 | -5.29% |
| Mar 18, 2024 | $ 0.0₅112 | -1.65% |
| Mar 17, 2024 | $ 0.0₅114 | -9.28% |
| Mar 16, 2024 | $ 0.0₅125 | -1.07% |
| Mar 15, 2024 | $ 0.0₅126 | -2.38% |
| Mar 14, 2024 | $ 0.0₅129 | -2.02% |
| Mar 13, 2024 | $ 0.0₅132 | +0.21% |
| Mar 12, 2024 | $ 0.0₅131 | -1.55% |
| Mar 11, 2024 | $ 0.0₅207 | +54.23% |
| Mar 10, 2024 | $ 0.0₅134 | -11.40% |
| Mar 9, 2024 | $ 0.0₅151 | -0.63% |
| Mar 8, 2024 | $ 0.0₅152 | -9.43% |
| Mar 7, 2024 | $ 0.0₅197 | -0.57% |
| Mar 6, 2024 | $ 0.0₅198 | +16.13% |
| Mar 5, 2024 | $ 0.0₅171 | -7.12% |
| Mar 4, 2024 | $ 0.0₅184 | +6.88% |
| Mar 3, 2024 | $ 0.0₅172 | -7.91% |
| Mar 2, 2024 | $ 0.0₅187 | +87.14% |
| Mar 1, 2024 | $ 0.0₅212 | +5.24% |
| Feb 29, 2024 | $ 0.0₅201 | -6.17% |
| Feb 28, 2024 | $ 0.0₅215 | +0.19% |
| Feb 27, 2024 | $ 0.0₅214 | +6.99% |
| Feb 26, 2024 | $ 0.0₅2 | +1.70% |
| Feb 25, 2024 | $ 0.0₅219 | +10.90% |
| Feb 24, 2024 | $ 0.0₅197 | -11.08% |
| Feb 23, 2024 | $ 0.0₅221 | -0.54% |
| Feb 22, 2024 | $ 0.0₅222 | -11.01% |
| Feb 21, 2024 | $ 0.0₅25 | +2.26% |
| Feb 20, 2024 | $ 0.0₅245 | +61.23% |
| Feb 19, 2024 | $ 0.0₅24 | +59.44% |
| Feb 18, 2024 | $ 0.0₅15 | -38.18% |
| Feb 17, 2024 | $ 0.0₅243 | -1.50% |
| Feb 16, 2024 | $ 0.0₅247 | +0.81% |
| Feb 15, 2024 | $ 0.0₅157 | -3.65% |
| Feb 14, 2024 | $ 0.0₅163 | -38.74% |
| Feb 13, 2024 | $ 0.0₅267 | +1.50% |
| Feb 12, 2024 | $ 0.0₅263 | +14.37% |
| Feb 11, 2024 | $ 0.0₅23 | -16.03% |
| Feb 10, 2024 | $ 0.0₅408 | -0.03% |
| Feb 9, 2024 | $ 0.0₅408 | +39.54% |
| Feb 8, 2024 | $ 0.0₅293 | +32.20% |
| Feb 7, 2024 | $ 0.0₅221 | -17.00% |
| Feb 6, 2024 | $ 0.0₅266 | -30.13% |
| Feb 5, 2024 | $ 0.0₅381 | +0.45% |
| Feb 4, 2024 | $ 0.0₅379 | +0.99% |
| Feb 3, 2024 | $ 0.0₅375 | +0.84% |
| Feb 2, 2024 | $ 0.0₅372 | +0.58% |
| Feb 1, 2024 | $ 0.0₅37 | +2.88% |
| Jan 31, 2024 | $ 0.0₅359 | +0.22% |
| Jan 30, 2024 | $ 0.0₅358 | -0.89% |