SWATCoin Historical Data

SWAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₇713
+0.01%
$ 143 $ 0
Dec 16, 5 PM $ 0.0₇713
-0.15%
$ 143 $ 0
Dec 16, 4 PM $ 0.0₇714
-0.07%
$ 143 $ 0
Dec 16, 3 PM $ 0.0₇713
+0.18%
$ 143 $ 0
Dec 16, 2 PM $ 0.0₇712
+0.15%
$ 142 $ 0
Dec 16, 1 PM $ 0.0₇711
-0.10%
$ 142 $ 0
Dec 16, 12 PM $ 0.0₇711
+0.06%
$ 142 $ 0
Dec 16, 11 AM $ 0.0₇711
+0.14%
$ 142 $ 0
Dec 16, 10 AM $ 0.0₇71
-0.02%
$ 142 $ 0
Dec 16, 9 AM $ 0.0₇71
+0.20%
$ 142 $ 0
Dec 16, 8 AM $ 0.0₇708
-0.05%
$ 142 $ 0
Dec 14, 7 AM $ 0.0₇697
+0.04%
$ 139 $ 0.01
Dec 14, 6 AM $ 0.0₇697
+0.08%
$ 139 $ 0.01
Dec 14, 5 AM $ 0.0₇696
+0.03%
$ 139 $ 0.01
Dec 14, 4 AM $ 0.0₇696
+0.02%
$ 139 $ 0.01
Dec 14, 3 AM $ 0.0₇696
+0.14%
$ 139 $ 0.01
Dec 14, 2 AM $ 0.0₇695
+0.00%
$ 139 $ 0.01
Dec 14, 1 AM $ 0.0₇694
+0.33%
$ 139 $ 0.01
Dec 14, 12 AM $ 0.0₇69
+0.20%
$ 138 $ 0.01
Dec 13, 11 PM $ 0.0₇688
-0.08%
$ 138 $ 0.01
Dec 13, 10 PM $ 0.0₇689
-0.02%
$ 138 $ 0.01
Dec 13, 9 PM $ 0.0₇689
-0.15%
$ 138 $ 0.01
Dec 13, 8 PM $ 0.0₇69
-0.09%
$ 138 $ 0.01
Dec 13, 7 PM $ 0.0₇691
+0.07%
$ 138 $ 0.01
Dec 13, 6 PM $ 0.0₇69
-0.03%
$ 138 $ 0.01
Dec 13, 5 PM $ 0.0₇69
-0.15%
$ 138 $ 0.01
Dec 13, 4 PM $ 0.0₇691
-0.08%
$ 138 $ 0.01
Dec 13, 3 PM $ 0.0₇692
-0.02%
$ 138 $ 0.01
Dec 13, 2 PM $ 0.0₇693
+0.22%
$ 139 $ 0.01
Dec 13, 1 PM $ 0.0₇691
+0.05%
$ 138 $ 0.01
Dec 13, 12 PM $ 0.0₇691
-0.17%
$ 138 $ 0.01
Dec 13, 11 AM $ 0.0₇692
+0.01%
$ 138 $ 0.01
Dec 13, 10 AM $ 0.0₇692
-0.24%
$ 138 $ 0.01
Dec 13, 9 AM $ 0.0₇694
+0.07%
$ 139 $ 0.01
Dec 13, 8 AM $ 0.0₇694
-0.11%
$ 139 $ 0.01
Dec 13, 7 AM $ 0.0₇694
-0.01%
$ 139 $ 0.01
Download