Coinranking
SWATCoin Historical Data
SWAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2024 | $0.0₅24 | +59.44% | ||
| Feb 18, 2024 | $0.0₅15 | -38.18% | ||
| Feb 17, 2024 | $0.0₅243 | -1.50% | ||
| Feb 16, 2024 | $0.0₅247 | +0.81% | ||
| Feb 15, 2024 | $0.0₅157 | -3.65% | ||
| Feb 14, 2024 | $0.0₅163 | -38.74% | ||
| Feb 13, 2024 | $0.0₅267 | +1.50% | ||
| Feb 12, 2024 | $0.0₅263 | +14.37% | ||
| Feb 11, 2024 | $0.0₅23 | -16.03% | ||
| Feb 10, 2024 | $0.0₅408 | -0.03% | ||
| Feb 9, 2024 | $0.0₅408 | +39.54% | ||
| Feb 8, 2024 | $0.0₅293 | +32.20% | ||
| Feb 7, 2024 | $0.0₅221 | -17.00% | ||
| Feb 6, 2024 | $0.0₅266 | -30.13% | ||
| Feb 5, 2024 | $0.0₅381 | +0.45% | ||
| Feb 4, 2024 | $0.0₅379 | +0.99% | ||
| Feb 3, 2024 | $0.0₅375 | +0.84% | ||
| Feb 2, 2024 | $0.0₅372 | +0.58% | ||
| Feb 1, 2024 | $0.0₅37 | +2.88% | ||
| Jan 31, 2024 | $0.0₅359 | +0.22% | ||
| Jan 30, 2024 | $0.0₅358 | -0.89% | ||
| Jan 29, 2024 | $0.0₅361 | -0.26% | ||
| Jan 28, 2024 | $0.0₅416 | -0.01% | ||
| Jan 27, 2024 | $0.0₅416 | -1.75% | ||
| Jan 26, 2024 | $0.0₅424 | +25.87% | ||
| Jan 25, 2024 | $0.0₅337 | +2.53% | ||
| Jan 24, 2024 | $0.0₅375 | +1.38% | ||
| Jan 23, 2024 | $0.0₅37 | +0.83% | ||
| Jan 22, 2024 | $0.0₅366 | +0.11% | ||
| Jan 21, 2024 | $0.0₅366 | -0.93% | ||
| Jan 20, 2024 | $0.0₅369 | -5.85% | ||
| Jan 19, 2024 | $0.0₅391 | -2.19% | ||
| Jan 18, 2024 | $0.0₅4 | -1.58% | ||
| Jan 17, 2024 | $0.0₅382 | -0.25% | ||
| Jan 16, 2024 | $0.0₅383 | -40.26% | ||
| Jan 15, 2024 | $0.0₅642 | -3.90% | ||
| Jan 14, 2024 | $0.0₅668 | -16.52% | ||
| Jan 13, 2024 | $0.0₅799 | +73.81% | ||
| Jan 12, 2024 | $0.0₅46 | +5.95% | ||
| Jan 11, 2024 | $0.0₅433 | +2.93% | ||
| Jan 10, 2024 | $0.0₅421 | +0.40% | ||
| Jan 9, 2024 | $0.0₅419 | +8.77% | ||
| Jan 8, 2024 | $0.0₅386 | +1.11% | ||
| Jan 7, 2024 | $0.0₅382 | -3.12% | ||
| Jan 6, 2024 | $0.0₅395 | -7.43% | ||
| Jan 5, 2024 | $0.0₅356 | -0.59% | ||
| Jan 4, 2024 | $0.0₅358 | +0.12% | ||
| Jan 3, 2024 | $0.0₅358 | +5.54% | ||
| Jan 2, 2024 | $0.0₅339 | +1.15% | ||
| Jan 1, 2024 | $0.0₅334 | -11.71% | ||