Coinranking
SWATCoin Historical Data
SWAT
Page 9
| Date | | |
|---|---|---|
| Jan 29, 2024 | $ 0.0₅361 | -0.26% |
| Jan 28, 2024 | $ 0.0₅416 | -0.01% |
| Jan 27, 2024 | $ 0.0₅416 | -1.75% |
| Jan 26, 2024 | $ 0.0₅424 | +25.87% |
| Jan 25, 2024 | $ 0.0₅337 | +2.53% |
| Jan 24, 2024 | $ 0.0₅375 | +1.38% |
| Jan 23, 2024 | $ 0.0₅37 | +0.83% |
| Jan 22, 2024 | $ 0.0₅366 | +0.11% |
| Jan 21, 2024 | $ 0.0₅366 | -0.93% |
| Jan 20, 2024 | $ 0.0₅369 | -5.85% |
| Jan 19, 2024 | $ 0.0₅391 | -2.19% |
| Jan 18, 2024 | $ 0.0₅4 | -1.58% |
| Jan 17, 2024 | $ 0.0₅382 | -0.25% |
| Jan 16, 2024 | $ 0.0₅383 | -40.26% |
| Jan 15, 2024 | $ 0.0₅642 | -3.90% |
| Jan 14, 2024 | $ 0.0₅668 | -16.52% |
| Jan 13, 2024 | $ 0.0₅799 | +73.81% |
| Jan 12, 2024 | $ 0.0₅46 | +5.95% |
| Jan 11, 2024 | $ 0.0₅433 | +2.93% |
| Jan 10, 2024 | $ 0.0₅421 | +0.40% |
| Jan 9, 2024 | $ 0.0₅419 | +8.77% |
| Jan 8, 2024 | $ 0.0₅386 | +1.11% |
| Jan 7, 2024 | $ 0.0₅382 | -3.12% |
| Jan 6, 2024 | $ 0.0₅395 | -7.43% |
| Jan 5, 2024 | $ 0.0₅356 | -0.59% |
| Jan 4, 2024 | $ 0.0₅358 | +0.12% |
| Jan 3, 2024 | $ 0.0₅358 | +5.54% |
| Jan 2, 2024 | $ 0.0₅339 | +1.15% |
| Jan 1, 2024 | $ 0.0₅334 | -11.71% |
| Dec 31, 2023 | $ 0.0₅379 | -21.87% |
| Dec 30, 2023 | $ 0.0₅485 | +0.43% |
| Dec 29, 2023 | $ 0.0₅483 | -46.76% |
| Dec 28, 2023 | $ 0.0₅907 | -5.89% |
| Dec 27, 2023 | $ 0.0₅962 | -7.91% |
| Dec 26, 2023 | $ 0.0000104 | +61.93% |
| Dec 25, 2023 | $ 0.0000122 | -0.33% |
| Dec 24, 2023 | $ 0.0000122 | -0.93% |
| Dec 23, 2023 | $ 0.0000123 | +92.32% |
| Dec 22, 2023 | $ 0.0₅641 | +11.44% |
| Dec 21, 2023 | $ 0.0₅578 | +86.53% |
| Dec 20, 2023 | $ 0.0₅309 | +1.84% |
| Dec 19, 2023 | $ 0.0₅302 | +3.11% |
| Dec 18, 2023 | $ 0.0₅293 | -1.25% |
| Dec 17, 2023 | $ 0.0₅295 | -0.67% |
| Dec 16, 2023 | $ 0.0₅296 | +0.13% |
| Dec 15, 2023 | $ 0.0₅293 | -6.37% |
| Dec 13, 2023 | $ 0.0₅312 | -0.36% |
| Dec 12, 2023 | $ 0.0₅314 | -0.03% |
| Dec 11, 2023 | $ 0.0₅313 | -3.57% |
| Dec 10, 2023 | $ 0.0₅325 | +1.01% |