Coinranking
SWATCoin Historical Data
SWAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $0.0₆306 | +0.38% | ||
| Sep 11, 2026 | $0.0₆305 | +252.21% | ||
| Sep 10, 2026 | $0.0₇865 | +0.17% | ||
| Sep 8, 2026 | $0.0₆339 | +1.24% | ||
| Sep 7, 2026 | $0.0₆335 | -0.74% | ||
| Aug 25, 2026 | $0.0₆342 | -0.80% | ||
| Aug 24, 2026 | $0.0₆345 | -8.78% | ||
| Aug 1, 2026 | $0.0₇832 | +0.32% | ||
| Jul 31, 2026 | $0.0₇829 | -0.77% | ||
| Jun 15, 2026 | $0.0₇813 | -0.12% | ||
| Jun 14, 2026 | $0.0₇814 | +0.77% | ||
| Jun 5, 2026 | $0.0₇818 | -3.21% | ||
| Jun 4, 2026 | $0.0₇845 | +0.36% | ||
| May 29, 2026 | $0.0₇874 | -2.64% | ||
| May 28, 2026 | $0.0₇897 | -0.59% | ||
| May 23, 2026 | $0.0₇915 | -0.63% | ||
| May 22, 2026 | $0.0₇921 | -0.77% | ||
| Apr 28, 2026 | $0.0₇823 | -0.50% | ||
| Apr 27, 2026 | $0.0₇827 | -0.17% | ||
| Apr 23, 2026 | $0.0₆379 | +0.04% | ||
| Apr 22, 2026 | $0.0₆379 | -0.88% | ||
| Mar 20, 2026 | $0.0₆351 | +0.53% | ||
| Mar 19, 2026 | $0.0₆349 | +0.60% | ||
| Feb 18, 2026 | $0.0₆363 | -0.33% | ||
| Feb 17, 2026 | $0.0₆364 | -0.67% | ||
| Feb 16, 2026 | $0.0₆167 | +0.62% | ||
| Feb 15, 2026 | $0.0₆166 | +3.57% | ||
| Feb 12, 2026 | $0.0₇707 | -0.07% | ||
| Feb 11, 2026 | $0.0₇706 | +1.11% | ||
| Jan 21, 2026 | $0.0₇756 | +0.20% | ||
| Jan 20, 2026 | $0.0₇755 | -4.49% | ||
| Jan 16, 2026 | $0.0₇777 | -2.04% | ||
| Jan 15, 2026 | $0.0₇792 | +0.96% | ||
| Jan 10, 2026 | $0.0₇76 | +0.31% | ||
| Jan 9, 2026 | $0.0₇757 | +1.59% | ||
| Dec 23, 2025 | $0.0₇721 | -0.17% | ||
| Dec 22, 2025 | $0.0₇722 | -0.60% | ||
| Dec 17, 2025 | $0.0₇709 | -0.46% | ||
| Dec 16, 2025 | $0.0₇712 | +0.63% | ||
| Dec 14, 2025 | $0.0₇697 | +1.26% | ||
| Dec 13, 2025 | $0.0₇688 | -0.88% | ||
| Nov 19, 2025 | $0.0₇734 | -0.43% | ||
| Nov 18, 2025 | $0.0₇74 | -0.11% | ||
| Nov 17, 2025 | $0.0₇747 | +0.55% | ||
| Nov 16, 2025 | $0.0₇743 | -0.63% | ||
| Nov 14, 2025 | $0.0₇739 | -0.80% | ||
| Nov 13, 2025 | $0.0₇742 | -0.06% | ||
| Nov 12, 2025 | $0.0₇744 | -1.06% | ||
| Nov 9, 2025 | $0.0₇734 | +0.02% | ||
| Nov 8, 2025 | $0.0₇734 | -0.36% | ||
Previous Next