Coinranking
SWATCoin Historical Data
SWAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0₆306 | -9.25% | ||
| Aug 2026 | $0.0₆342 | +312.61% | ||
| Jul 2026 | $0.0₇829 | -0.77% | ||
| Jun 2026 | $0.0₇813 | -3.41% | ||
| May 2026 | $0.0₇874 | -5.88% | ||
| Apr 2026 | $0.0₇823 | -78.49% | ||
| Mar 2026 | $0.0₆351 | +1.18% | ||
| Feb 2026 | $0.0₆363 | +419.26% | ||
| Jan 2026 | $0.0₇756 | +1.43% | ||
| Dec 2025 | $0.0₇721 | +3.91% | ||
| Nov 2025 | $0.0₇734 | -0.35% | ||
| Oct 2025 | $0.0₇755 | -62.70% | ||
| Sep 2025 | $0.0₆2 | -2.87% | ||
| Aug 2025 | $0.0₆203 | +4.16% | ||
| Jul 2025 | $0.0₆195 | +27.44% | ||
| Jun 2025 | $0.0₆148 | +3.80% | ||
| May 2025 | $0.0₆134 | +8.37% | ||
| Apr 2025 | $0.0₆123 | -10.85% | ||
| Mar 2025 | $0.0₆139 | -55.80% | ||
| Feb 2025 | $0.0₆295 | +131.67% | ||
| Jan 2025 | $0.0₆121 | -68.33% | ||
| Dec 2024 | $0.0₆38 | +623.46% | ||
| Nov 2024 | $0.0₇525 | -39.70% | ||
| Oct 2024 | $0.0₇947 | +5.61% | ||
| Sep 2024 | $0.0₇935 | -25.23% | ||
| Aug 2024 | $0.0₇399 | +37.04% | ||
| Jul 2024 | $0.0₇292 | -87.00% | ||
| Jun 2024 | $0.0₆225 | +146.91% | ||
| May 2024 | $0.0₆486 | -38.20% | ||
| Apr 2024 | $0.0₆786 | -11.27% | ||
| Mar 2024 | $0.0₅141 | -30.06% | ||
| Feb 2024 | $0.0₅201 | -44.01% | ||
| Jan 2024 | $0.0₅359 | -5.11% | ||
| Dec 2023 | $0.0₅379 | +21.35% | ||
| Nov 2023 | $0.0₅312 | -30.39% | ||
| Oct 2023 | $0.0₅449 | -7.87% | ||
| Sep 2023 | $0.0₅487 | +37.07% | ||
| Aug 2023 | $0.0₅354 | -31.67% | ||
| Jul 2023 | $0.0₅519 | -14.97% | ||
| Jun 2023 | $0.0₅61 | -47.55% | ||
| May 2023 | $0.0000116 | +101.44% | ||
| Apr 2023 | $0.0₅576 | +72.58% | ||
| Mar 2023 | $0.0₅334 | -46.93% | ||
| Feb 2023 | $0.0₅438 | -34.83% | ||
| Jan 2023 | $0.0₅672 | +138.22% | ||
| Dec 2022 | $0.0₅282 | -13.09% | ||
| Nov 2022 | $0.0₅324 | -34.61% | ||
| Oct 2022 | $0.0₅497 | +49.30% | ||
| Sep 2022 | $0.0₅331 | -1.52% | ||
| Aug 2022 | $0.0₅336 | -65.64% | ||
Previous Next