AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 54,194 $ 62
Apr 22, 2026 $ 0.0111
-1.00%
$ 49,491 $ 150,109
Apr 20, 2026 $ 0.0111
+0.75%
$ -- $ 386,128
Apr 16, 2026 $ 0.0115
+0.92%
$ -- $ 61,682
Apr 15, 2026 $ 0.011
+0.65%
$ -- $ 120,881
Apr 14, 2026 $ 0.011
-2.96%
$ 48,992 $ 182,978
Apr 13, 2026 $ 0.0113
+2.18%
$ 50,634 $ 706,652
Apr 12, 2026 $ 0.0111
-0.80%
$ -- $ 6
Apr 10, 2026 $ 0.0115
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.011
+0.02%
$ -- $ 240,206
Apr 8, 2026 $ 0.0112
+0.77%
$ -- $ 379,654
Apr 7, 2026 $ 0.0111
+4.85%
$ 49,709 $ 336,569
Apr 6, 2026 $ 0.0106
-1.00%
$ 47,412 $ 426,652
Apr 5, 2026 $ 0.0106
-1.04%
$ 47,410 $ 715,569
Apr 4, 2026 $ 0.0108
+0.79%
$ -- $ 427,560
Apr 3, 2026 $ 0.0111
+0.76%
$ 49,636 $ 156,657
Apr 2, 2026 $ 0.0107
-0.04%
$ -- $ 142,714
Apr 1, 2026 $ 0.0111
-1.17%
$ -- $ 262,721
Mar 31, 2026 $ 0.0111
-2.70%
$ -- $ 453,817
Mar 30, 2026 $ 0.0113
+0.00%
$ 50,534 $ 2,286
Mar 29, 2026 $ 0.0112
-1.82%
$ 49,770 $ 137,758
Mar 28, 2026 $ 0.0115
+1.86%
$ 51,241 $ 186,907
Mar 27, 2026 $ 0.0116
-1.49%
$ -- $ 402
Mar 25, 2026 $ 0.0124
+2.70%
$ -- $ 485,462
Mar 24, 2026 $ 0.012
-1.70%
$ 53,689 $ 387,627
Mar 23, 2026 $ 0.0125
+3.40%
$ -- $ 255,329
Mar 22, 2026 $ 0.0121
-3.97%
$ 54,162 $ 241,370
Mar 21, 2026 $ 0.0129
+2.20%
$ 57,692 $ 470,000
Mar 20, 2026 $ 0.0127
+3.53%
$ 56,670 $ 1.26 million
Mar 19, 2026 $ 0.012
-3.46%
$ -- $ 377,447
Mar 18, 2026 $ 0.0124
-10.52%
$ 55,339 $ 971,831
Mar 17, 2026 $ 0.0138
+7.85%
$ 61,680 $ 1.23 million
Mar 16, 2026 $ 0.0129
+4.13%
$ 57,464 $ 1.23 million
Mar 13, 2026 $ 0.0118
-0.36%
$ -- $ 95,749
Mar 12, 2026 $ 0.0117
+1.58%
$ 52,407 $ 272,273
Mar 10, 2026 $ 0.012
+0.87%
$ -- $ 108,638
Mar 9, 2026 $ 0.0119
+0.54%
$ 53,221 $ 351,234
Mar 8, 2026 $ 0.0117
+2.54%
$ -- $ 1.64 million
Mar 7, 2026 $ 0.0117
-1.94%
$ 51,984 $ 1.49 million
Mar 6, 2026 $ 0.0119
+1.40%
$ 53,277 $ 1.4 million
Mar 5, 2026 $ 0.0123
-7.46%
$ -- $ 184,374
Mar 4, 2026 $ 0.0133
+14.52%
$ 59,477 $ 548,768
Mar 2, 2026 $ 0.0115
+0.26%
$ -- $ 82,567
Feb 27, 2026 $ 0.0109
-2.90%
$ 48,602 $ 227,574
Feb 26, 2026 $ 0.0115
-2.37%
$ -- $ 454,630
Feb 25, 2026 $ 0.0119
+10.21%
$ 53,092 $ 343,189
Feb 24, 2026 $ 0.0108
-1.88%
$ 48,342 $ 188,957
Feb 23, 2026 $ 0.0113
-0.21%
$ -- $ 132,841
Feb 22, 2026 $ 0.0114
-1.52%
$ 50,994 $ 19,905
Feb 2, 2026 $ 0.0129
-1.26%
$ -- $ 2,201
Download