AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00432
+0.00%
$ 23,616 $ 810,055
Yesterday $ 0.00432
-4.30%
$ 23,798 $ 810,055
Jun 24, 2026 $ 0.00471
-0.40%
$ -- $ 983,638
Jun 23, 2026 $ 0.00465
-6.56%
$ 25,584 $ 1.09 million
Jun 22, 2026 $ 0.00499
-10.12%
$ 27,466 $ 1.94 million
Jun 21, 2026 $ 0.00549
+0.17%
$ -- $ 538,495
Jun 20, 2026 $ 0.00555
-1.13%
$ 30,581 $ 602,198
Jun 19, 2026 $ 0.00558
-4.93%
$ -- $ 1.49 million
Jun 18, 2026 $ 0.00588
+2.27%
$ 32,394 $ 1.2 million
Jun 17, 2026 $ 0.00576
-1.32%
$ 31,689 $ 1.85 million
Jun 16, 2026 $ 0.00582
+2.59%
$ 32,060 $ 421,022
Jun 15, 2026 $ 0.00574
-0.48%
$ 31,581 $ 2.48 million
Jun 14, 2026 $ 0.00577
+5.58%
$ 31,397 $ 376,808
Jun 13, 2026 $ 0.00545
+2.68%
$ 29,986 $ 229,970
Jun 12, 2026 $ 0.00535
+0.63%
$ -- $ 372,424
Jun 11, 2026 $ 0.00541
+6.48%
$ 29,791 $ 318,634
Jun 10, 2026 $ 0.00517
+1.10%
$ -- $ 195,549
Jun 9, 2026 $ 0.00513
+0.58%
$ 28,226 $ 729,094
Jun 8, 2026 $ 0.00547
-0.65%
$ -- $ 490,102
Jun 7, 2026 $ 0.00537
+0.31%
$ -- $ 811,800
Jun 6, 2026 $ 0.0053
-2.85%
$ 29,168 $ 555,374
Jun 5, 2026 $ 0.00563
-6.63%
$ 30,983 $ 306,841
Jun 4, 2026 $ 0.00601
-9.63%
$ 33,108 $ 893,594
Jun 3, 2026 $ 0.00667
-4.74%
$ 36,707 $ 717,594
Jun 2, 2026 $ 0.00752
-3.11%
$ -- $ 1.09 million
Jun 1, 2026 $ 0.00779
+3.16%
$ 42,861 $ 1.25 million
May 31, 2026 $ 0.00757
-1.61%
$ 41,694 $ 98,285
May 30, 2026 $ 0.00773
-1.17%
$ 42,561 $ 1.5 million
May 29, 2026 $ 0.008
+5.21%
$ 44,020 $ 891,815
May 28, 2026 $ 0.00762
-0.05%
$ 41,944 $ 98,155
May 27, 2026 $ 0.00766
-7.37%
$ 42,194 $ 1.05 million
May 26, 2026 $ 0.00829
+6.53%
$ 45,667 $ 3.95 million
May 25, 2026 $ 0.0078
+1.10%
$ -- $ 333,140
May 24, 2026 $ 0.00794
-0.81%
$ 40,539 $ 4,928
May 23, 2026 $ 0.00787
+0.00%
$ -- $ 1.11 million
May 22, 2026 $ 0.00835
+6.73%
$ 42,624 $ 757,830
May 21, 2026 $ 0.00778
+4.85%
$ 39,743 $ 1.33 million
May 20, 2026 $ 0.00746
+1.80%
$ -- $ 444,939
May 19, 2026 $ 0.00734
-0.26%
$ 37,493 $ 21,314
May 18, 2026 $ 0.00741
+2.15%
$ 37,838 $ 1.75 million
May 17, 2026 $ 0.00771
-8.85%
$ 39,377 $ 783,999
May 16, 2026 $ 0.00853
-4.72%
$ -- $ 810,907
May 14, 2026 $ 0.00961
+0.00%
$ -- $ 150,265
May 13, 2026 $ 0.00948
-4.29%
$ -- $ 656,652
May 12, 2026 $ 0.0105
-0.35%
$ 53,708 $ 324,097
May 11, 2026 $ 0.0106
+0.46%
$ 53,870 $ 215,951
May 10, 2026 $ 0.0103
+0.00%
$ -- $ 323,607
May 9, 2026 $ 0.0106
+1.18%
$ -- $ 738,359
May 7, 2026 $ 0.0106
-1.39%
$ 54,379 $ 67,951
May 4, 2026 $ 0.0106
+0.00%
$ -- $ 62
Download