AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $0.004
+0.00%
$28,000 $28,984
Yesterday $0.00385
+60.12%
$26,990 $19,428
Aug 20, 2026 $0.00234
-13.89%
$16,342 $1,562
Aug 19, 2026 $0.0025
+0.67%
$18,944 $686
Aug 18, 2026 $0.00249
-0.18%
$17,394 $518
Aug 17, 2026 $0.00252
+0.00%
$-- $44
Aug 15, 2026 $0.00254
-0.54%
$-- $434
Aug 14, 2026 $0.00254
-4.11%
$17,021 $167
Aug 13, 2026 $0.00272
-0.04%
$-- $145
Aug 11, 2026 $0.00282
-0.05%
$18,888 $257
Aug 10, 2026 $0.00298
-4.46%
$-- $357
Aug 9, 2026 $0.00312
+0.00%
$20,902 $0
Aug 7, 2026 $0.00312
-1.01%
$20,732 $179
Aug 6, 2026 $0.00315
+2.17%
$20,916 $113
Aug 2, 2026 $0.00319
+0.03%
$-- $47
Jul 30, 2026 $0.00331
+0.19%
$21,193 $606
Jul 29, 2026 $0.00328
+0.00%
$-- $286
Jul 28, 2026 $0.00341
+0.15%
$-- $210
Jul 26, 2026 $0.00364
-1.02%
$23,300 $194
Jul 25, 2026 $0.00365
+0.00%
$-- $355
Jul 24, 2026 $0.00365
-0.34%
$23,043 $336
Jul 23, 2026 $0.00366
-3.88%
$23,143 $217
Jul 22, 2026 $0.00382
-5.06%
$24,107 $1,100
Jul 21, 2026 $0.00403
+10.35%
$25,437 $2,007
Jul 20, 2026 $0.00364
-1.34%
$22,971 $301
Jul 19, 2026 $0.00376
+0.49%
$-- $360
Jul 18, 2026 $0.00372
-0.57%
$20,457 $354
Jul 17, 2026 $0.00375
-4.59%
$20,634 $669
Jul 16, 2026 $0.00399
-2.72%
$21,987 $70
Jul 15, 2026 $0.00411
-0.89%
$22,608 $62
Jul 14, 2026 $0.00412
+1.62%
$22,680 $388
Jul 13, 2026 $0.00405
-3.89%
$22,279 $304
Jul 12, 2026 $0.0042
+1.30%
$23,136 $566
Jul 11, 2026 $0.00415
-2.65%
$22,869 $175
Jul 10, 2026 $0.00425
+1.01%
$23,412 $582
Jul 9, 2026 $0.00414
+0.68%
$-- $62
Jul 7, 2026 $0.00434
-1.83%
$23,869 $1,349
Jul 6, 2026 $0.00445
+4.75%
$24,499 $117
Jul 5, 2026 $0.00427
-1.07%
$-- $228
Jul 4, 2026 $0.00442
+2.32%
$24,312 $167
Jul 3, 2026 $0.00432
+0.95%
$-- $361
Jul 2, 2026 $0.00429
+0.98%
$-- $297,064
Jul 1, 2026 $0.00411
+0.00%
$-- $318,696
Jun 30, 2026 $0.00413
+0.00%
$-- $500,941
Jun 29, 2026 $0.00421
+1.76%
$23,165 $898,738
Jun 28, 2026 $0.00422
+0.02%
$23,212 $65,659
Jun 27, 2026 $0.00443
+0.27%
$-- $444,395
Jun 26, 2026 $0.00422
-0.44%
$-- $1.04 million
Jun 25, 2026 $0.00432
-4.30%
$23,798 $810,055
Jun 24, 2026 $0.00471
-0.40%
$-- $983,638
Download