AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00755
+0.00%
$ 41,556 $ 1.02 million
Yesterday $ 0.00757
-1.61%
$ 41,694 $ 98,285
May 30, 2026 $ 0.00773
-1.17%
$ 42,561 $ 1.5 million
May 29, 2026 $ 0.008
+5.21%
$ 44,020 $ 891,815
May 28, 2026 $ 0.00762
-0.05%
$ 41,944 $ 98,155
May 27, 2026 $ 0.00766
-7.37%
$ 42,194 $ 1.05 million
May 26, 2026 $ 0.00829
+6.53%
$ 45,667 $ 3.95 million
May 25, 2026 $ 0.0078
+1.10%
$ -- $ 333,140
May 24, 2026 $ 0.00794
-0.81%
$ 40,539 $ 4,928
May 23, 2026 $ 0.00787
+0.00%
$ -- $ 1.11 million
May 22, 2026 $ 0.00835
+6.73%
$ 42,624 $ 757,830
May 21, 2026 $ 0.00778
+4.85%
$ 39,743 $ 1.33 million
May 20, 2026 $ 0.00746
+1.80%
$ -- $ 444,939
May 19, 2026 $ 0.00734
-0.26%
$ 37,493 $ 21,314
May 18, 2026 $ 0.00741
+2.15%
$ 37,838 $ 1.75 million
May 17, 2026 $ 0.00771
-8.85%
$ 39,377 $ 783,999
May 16, 2026 $ 0.00853
-4.72%
$ -- $ 810,907
May 14, 2026 $ 0.00961
+0.00%
$ -- $ 150,265
May 13, 2026 $ 0.00948
-4.29%
$ -- $ 656,652
May 12, 2026 $ 0.0105
-0.35%
$ 53,708 $ 324,097
May 11, 2026 $ 0.0106
+0.46%
$ 53,870 $ 215,951
May 10, 2026 $ 0.0103
+0.00%
$ -- $ 323,607
May 9, 2026 $ 0.0106
+1.18%
$ -- $ 738,359
May 7, 2026 $ 0.0106
-1.39%
$ 54,379 $ 67,951
May 4, 2026 $ 0.0106
+0.00%
$ -- $ 62
Apr 22, 2026 $ 0.0111
-1.00%
$ 49,491 $ 150,109
Apr 20, 2026 $ 0.0111
+0.75%
$ -- $ 386,128
Apr 16, 2026 $ 0.0115
+0.92%
$ -- $ 61,682
Apr 15, 2026 $ 0.011
+0.65%
$ -- $ 120,881
Apr 14, 2026 $ 0.011
-2.96%
$ 48,992 $ 182,978
Apr 13, 2026 $ 0.0113
+2.18%
$ 50,634 $ 706,652
Apr 12, 2026 $ 0.0111
-0.80%
$ -- $ 6
Apr 10, 2026 $ 0.0115
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.011
+0.02%
$ -- $ 240,206
Apr 8, 2026 $ 0.0112
+0.77%
$ -- $ 379,654
Apr 7, 2026 $ 0.0111
+4.85%
$ 49,709 $ 336,569
Apr 6, 2026 $ 0.0106
-1.00%
$ 47,412 $ 426,652
Apr 5, 2026 $ 0.0106
-1.04%
$ 47,410 $ 715,569
Apr 4, 2026 $ 0.0108
+0.79%
$ -- $ 427,560
Apr 3, 2026 $ 0.0111
+0.76%
$ 49,636 $ 156,657
Apr 2, 2026 $ 0.0107
-0.04%
$ -- $ 142,714
Apr 1, 2026 $ 0.0111
-1.17%
$ -- $ 262,721
Mar 31, 2026 $ 0.0111
-2.70%
$ -- $ 453,817
Mar 30, 2026 $ 0.0113
+0.00%
$ 50,534 $ 2,286
Mar 29, 2026 $ 0.0112
-1.82%
$ 49,770 $ 137,758
Mar 28, 2026 $ 0.0115
+1.86%
$ 51,241 $ 186,907
Mar 27, 2026 $ 0.0116
-1.49%
$ -- $ 402
Mar 25, 2026 $ 0.0124
+2.70%
$ -- $ 485,462
Mar 24, 2026 $ 0.012
-1.70%
$ 53,689 $ 387,627
Mar 23, 2026 $ 0.0125
+3.40%
$ -- $ 255,329
Download