AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00759
+0.00%
$ 41,530 $ 1.03 million
1:18 PM $ 0.00754
+0.00%
$ 41,530 $ 1.03 million
1:17 PM $ 0.00756
+0.00%
$ 41,530 $ 1.04 million
11:50 AM $ 0.00761
+0.00%
$ 41,858 $ 1.02 million
11:09 AM $ 0.0076
+0.00%
$ 41,858 $ 1.03 million
10:01 AM $ 0.00764
+0.00%
$ 42,073 $ 990,007
9:11 AM $ 0.00766
+0.00%
$ 42,178 $ 968,313
9:10 AM $ 0.00766
+0.00%
$ 42,178 $ 968,313
9:09 AM $ 0.00768
+0.00%
$ 42,287 $ 950,746
9:08 AM $ 0.00769
+0.00%
$ 42,287 $ 931,323
9:04 AM $ 0.00771
+0.00%
$ 42,466 $ 914,142
8:55 AM $ 0.00775
+0.00%
$ 42,806 $ 873,681
8:52 AM $ 0.00778
+0.00%
$ 42,806 $ 831,432
8:49 AM $ 0.00778
+0.00%
$ 42,840 $ 812,135
8:46 AM $ 0.0078
-0.41%
$ 42,840 $ 770,002
8:27 AM $ 0.0078
+0.00%
$ 42,964 $ 769,978
8:16 AM $ 0.00782
-0.50%
$ 43,073 $ 739,562
8:15 AM $ 0.0079
-0.18%
$ 43,073 $ 633,568
8:14 AM $ 0.00789
+0.33%
$ 43,445 $ 636,842
8:13 AM $ 0.00784
+0.23%
$ 43,445 $ 636,842
7:15 AM $ 0.0078
+0.00%
$ 42,799 $ 636,813
7:13 AM $ 0.00777
+0.00%
$ 42,799 $ 639,575
7:12 AM $ 0.00772
+0.00%
$ 42,799 $ 639,575
6:49 AM $ 0.00776
+0.00%
$ 42,704 $ 621,436
6:43 AM $ 0.00775
+0.00%
$ 42,644 $ 624,740
6:41 AM $ 0.00781
+0.00%
$ 42,644 $ 606,840
6:10 AM $ 0.00783
+0.00%
$ 43,196 $ 587,335
6:09 AM $ 0.00785
-0.51%
$ 43,196 $ 546,515
5:48 AM $ 0.00786
+0.00%
$ 43,270 $ 546,679
5:47 AM $ 0.00784
+0.00%
$ 43,270 $ 546,679
5:19 AM $ 0.00786
-0.25%
$ 43,253 $ 496,312
5:18 AM $ 0.00788
-0.27%
$ 43,253 $ 496,312
4:12 AM $ 0.008
+0.00%
$ 44,035 $ 454,472
4:01 AM $ 0.008
-0.37%
$ 44,034 $ 437,545
3:44 AM $ 0.00807
-0.49%
$ 44,423 $ 378,112
3:38 AM $ 0.00813
+0.00%
$ 44,754 $ 258,643
3:37 AM $ 0.00817
-0.78%
$ 44,754 $ 258,643
3:35 AM $ 0.00823
+1.64%
$ 44,754 $ 234,706
3:34 AM $ 0.00807
+0.00%
$ 44,405 $ 235,829
3:30 AM $ 0.00803
+0.00%
$ 44,405 $ 235,811
3:25 AM $ 0.00801
+0.00%
$ 43,884 $ 235,352
3:21 AM $ 0.00797
+0.00%
$ 43,884 $ 236,272
3:02 AM $ 0.00798
+0.00%
$ 43,921 $ 216,678
2:57 AM $ 0.00795
+0.00%
$ 43,777 $ 216,724
2:56 AM $ 0.00793
+0.00%
$ 43,777 $ 216,724
2:52 AM $ 0.00795
+0.00%
$ 43,763 $ 198,292
2:51 AM $ 0.00797
+0.00%
$ 43,763 $ 177,545
2:50 AM $ 0.00794
+0.00%
$ 43,763 $ 175,485
2:49 AM $ 0.00789
+0.66%
$ 43,447 $ 175,485
2:48 AM $ 0.00781
+1.56%
$ 43,447 $ 174,308
Download