AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00773
+0.17%
$ 41,694 $ 6.63 million
May 18 $ 0.00787
+8.49%
$ 40,539 $ 3.43 million
May 11 $ 0.00853
-18.77%
$ 39,377 $ 1.3 million
May 4 $ 0.0106
-0.22%
$ -- $ 295
Apr 20 $ 0.0111
+0.45%
$ -- $ 536,238
Apr 13 $ 0.0115
+3.18%
$ -- $ 1.07 million
Apr 6 $ 0.0115
+7.37%
$ -- $ 1.38 million
Mar 30 $ 0.0108
-4.93%
$ 47,410 $ 1.45 million
Mar 23 $ 0.0115
-4.63%
$ 49,770 $ 1.32 million
Mar 16 $ 0.0121
-1.86%
$ 54,162 $ 5.77 million
Mar 9 $ 0.0118
-0.85%
$ -- $ 827,894
Mar 2 $ 0.0117
+1.77%
$ -- $ 3.7 million
Feb 23 $ 0.0109
-3.54%
$ -- $ 1.35 million
Feb 2 $ 0.0129
-1.26%
$ -- $ 2,201
Jan 26 $ 0.0129
-13.65%
$ 58,709 $ 16,851
Jan 19 $ 0.0167
-7.63%
$ 67,086 $ 16,656
Jan 12 $ 0.0181
-5.07%
$ 82,034 $ 8,276
Jan 5 $ 0.0193
+11.08%
$ 85,320 $ 28,574
Dec 29 $ 0.0171
+23.77%
$ 77,685 $ 15,213
Dec 22 $ 0.0138
+5.06%
$ 61,210 $ 6,496
Dec 15 $ 0.0137
-12.80%
$ 58,513 $ 27,661
Dec 8 $ 0.0162
-4.38%
$ 69,856 $ 6,817
Dec 1 $ 0.0173
-11.09%
$ 75,532 $ 10,081
Nov 24 $ 0.0195
+3.82%
$ 87,027 $ 16,016
Nov 17 $ 0.0185
-15.08%
$ 85,262 $ 24,171
Nov 10 $ 0.022
-18.69%
$ 97,041 $ 13,744
Nov 3 $ 0.0275
-8.21%
$ 120,986 $ 27,997
Oct 27 $ 0.0303
+1.60%
$ 132,583 $ 41,925
Oct 20 $ 0.0291
-3.06%
$ 133,164 $ 5,644
Oct 13 $ 0.03
-12.33%
$ 135,066 $ 20,598
Oct 6 $ 0.0324
-27.24%
$ 152,162 $ 26,300
Sep 29 $ 0.044
+1.01%
$ 198,778 $ 17,282
Sep 22 $ 0.043
-7.94%
$ 194,154 $ 24,532
Sep 15 $ 0.0489
-6.95%
$ 207,212 $ 14,747
Sep 8 $ 0.0548
-0.45%
$ 237,766 $ 19,603
Download