AGI Token (Wormhole) Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0137
-0.95%
$ 61,144 $ 1,756
Jan 31, 4 PM $ 0.0138
-0.36%
$ 61,522 $ 1,767
Jan 31, 3 PM $ 0.0138
-1.44%
$ 61,678 $ 2,547
Jan 31, 2 PM $ 0.0141
-1.30%
$ 63,089 $ 2,605
Jan 31, 1 PM $ 0.0144
-0.33%
$ 64,178 $ 2,892
Jan 31, 12 PM $ 0.0145
-0.38%
$ 64,638 $ 2,913
Jan 31, 11 AM $ 0.0146
+0.36%
$ 65,001 $ 2,931
Jan 31, 10 AM $ 0.0145
-0.04%
$ 64,791 $ 2,921
Jan 31, 9 AM $ 0.0145
-0.34%
$ 64,795 $ 2,821
Jan 31, 8 AM $ 0.0147
-0.79%
$ 65,757 $ 2,964
Jan 31, 7 AM $ 0.015
+0.12%
$ 67,002 $ 3,020
Jan 31, 6 AM $ 0.015
+0.31%
$ 67,097 $ 2,923
Jan 31, 5 AM $ 0.015
-0.19%
$ 67,029 $ 3,072
Jan 31, 4 AM $ 0.0151
-0.02%
$ 67,446 $ 3,092
Jan 31, 3 AM $ 0.0151
+0.50%
$ 67,526 $ 2,894
Jan 31, 2 AM $ 0.0151
-0.01%
$ 67,447 $ 2,973
Jan 31, 1 AM $ 0.015
-0.59%
$ 67,120 $ 3,135
Jan 31, 12 AM $ 0.0152
+0.40%
$ 67,971 $ 3,175
Jan 30, 11 PM $ 0.0152
+0.55%
$ 67,828 $ 3,241
Jan 30, 10 PM $ 0.0152
+0.50%
$ 67,955 $ 3,501
Jan 30, 9 PM $ 0.0151
-0.22%
$ 67,325 $ 3,469
Jan 30, 8 PM $ 0.0153
+1.39%
$ 68,366 $ 3,416
Jan 30, 7 PM $ 0.0151
+2.14%
$ 67,325 $ 3,137
Jan 30, 6 PM $ 0.0149
-0.57%
$ 66,401 $ 3,104
Jan 30, 5 PM $ 0.015
-0.46%
$ 66,723 $ 3,065
Jan 30, 4 PM $ 0.015
-1.99%
$ 67,091 $ 3,119
Jan 30, 3 PM $ 0.015
-0.64%
$ 66,975 $ 3,366
Jan 30, 2 PM $ 0.0151
+2.26%
$ 67,173 $ 3,375
Jan 30, 1 PM $ 0.0148
+0.04%
$ 66,004 $ 2,925
Jan 30, 12 PM $ 0.0148
+0.67%
$ 66,261 $ 3,006
Jan 30, 11 AM $ 0.0147
+0.29%
$ 65,735 $ 3,016
Jan 30, 10 AM $ 0.0147
+0.43%
$ 65,509 $ 3,250
Jan 30, 9 AM $ 0.0147
-1.19%
$ 65,473 $ 3,381
Jan 30, 8 AM $ 0.0148
+0.18%
$ 66,208 $ 3,420
Jan 30, 7 AM $ 0.0146
-0.43%
$ 65,121 $ 3,503
Jan 30, 6 AM $ 0.0148
-0.23%
$ 66,093 $ 3,908
Jan 30, 5 AM $ 0.0148
+0.10%
$ 66,172 $ 4,429
Jan 30, 4 AM $ 0.0147
+0.43%
$ 65,599 $ 4,388
Jan 30, 3 AM $ 0.0146
+0.75%
$ 65,308 $ 4,578
Jan 30, 2 AM $ 0.0148
-2.00%
$ 66,104 $ 5,239
Jan 30, 1 AM $ 0.0152
-0.06%
$ 67,624 $ 5,439
Jan 30, 12 AM $ 0.0153
-0.38%
$ 68,329 $ 5,833
Jan 29, 11 PM $ 0.0157
-0.12%
$ 69,835 $ 6,794
Jan 29, 10 PM $ 0.0157
-0.11%
$ 70,042 $ 8,986
Jan 29, 9 PM $ 0.0157
+0.01%
$ 70,106 $ 9,995
Jan 29, 8 PM $ 0.0157
+0.94%
$ 70,155 $ 10,400
Jan 29, 7 PM $ 0.0156
-0.36%
$ 69,583 $ 10,413
Jan 29, 6 PM $ 0.0157
-0.37%
$ 70,035 $ 10,381
Jan 29, 5 PM $ 0.0157
+0.57%
$ 70,041 $ 10,180
Jan 29, 4 PM $ 0.0156
+1.59%
$ 69,779 $ 9,966