AGI Token (Wormhole) Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0156
+1.59%
$ 69,779 $ 9,966
Jan 29, 3 PM $ 0.0157
-0.95%
$ 70,217 $ 9,299
Jan 29, 2 PM $ 0.0159
-0.24%
$ 70,804 $ 9,163
Jan 29, 1 PM $ 0.0159
-0.06%
$ 70,769 $ 9,143
Jan 29, 12 PM $ 0.0159
-0.09%
$ 70,955 $ 9,312
Jan 29, 11 AM $ 0.016
-1.11%
$ 71,183 $ 9,559
Jan 29, 10 AM $ 0.0161
-0.04%
$ 71,925 $ 9,364
Jan 29, 9 AM $ 0.0161
+0.61%
$ 71,850 $ 9,072
Jan 29, 8 AM $ 0.0161
+0.04%
$ 71,776 $ 9,004
Jan 29, 7 AM $ 0.0162
-0.26%
$ 72,332 $ 9,062
Jan 29, 6 AM $ 0.0171
+0.07%
$ 76,165 $ 9,104
Jan 29, 5 AM $ 0.0171
+1.07%
$ 76,239 $ 8,467
Jan 29, 4 AM $ 0.017
+0.91%
$ 75,787 $ 8,284
Jan 29, 3 AM $ 0.0168
+1.04%
$ 75,029 $ 7,899
Jan 29, 2 AM $ 0.0166
-1.07%
$ 74,074 $ 7,317
Jan 29, 1 AM $ 0.0172
+0.11%
$ 76,576 $ 7,150
Jan 29, 12 AM $ 0.0174
+0.00%
$ 77,489 $ 6,123
Jan 28, 10 PM $ 0.0154
+0.00%
$ 68,906 $ 2,340
Jan 28, 9 PM $ 0.0149
-0.43%
$ 66,694 $ 1,630
Jan 28, 8 PM $ 0.015
+0.08%
$ 66,900 $ 1,012
Jan 28, 7 PM $ 0.015
-0.05%
$ 66,742 $ 1,011
Jan 28, 6 PM $ 0.015
+0.52%
$ 67,133 $ 1,011
Jan 28, 5 PM $ 0.015
+0.03%
$ 66,899 $ 1,013
Jan 28, 4 PM $ 0.0151
+0.06%
$ 67,529 $ 1,022
Jan 28, 3 PM $ 0.0153
+0.22%
$ 68,142 $ 1,384
Jan 28, 2 PM $ 0.0154
+0.08%
$ 68,527 $ 1,321
Jan 28, 1 PM $ 0.0154
-0.33%
$ 68,654 $ 1,328
Jan 28, 12 PM $ 0.0152
+0.38%
$ 68,036 $ 1,234
Jan 28, 11 AM $ 0.0152
-0.05%
$ 67,831 $ 950
Jan 28, 10 AM $ 0.0152
+0.93%
$ 67,846 $ 941
Jan 28, 9 AM $ 0.0151
-0.19%
$ 67,430 $ 946
Jan 28, 8 AM $ 0.0151
-0.17%
$ 67,599 $ 948
Jan 28, 7 AM $ 0.0152
+0.29%
$ 67,883 $ 948
Jan 28, 6 AM $ 0.0151
-0.01%
$ 67,418 $ 1,019
Jan 28, 5 AM $ 0.0151
-1.33%
$ 67,484 $ 1,070
Jan 28, 4 AM $ 0.0153
-0.04%
$ 68,362 $ 961
Jan 28, 3 AM $ 0.0153
-0.12%
$ 68,377 $ 1,108
Jan 28, 2 AM $ 0.0153
+0.16%
$ 68,445 $ 1,246
Jan 28, 1 AM $ 0.0153
+0.22%
$ 68,472 $ 1,282
Jan 28, 12 AM $ 0.0154
-0.30%
$ 68,773 $ 1,254
Jan 27, 11 PM $ 0.0155
+0.36%
$ 69,047 $ 1,218
Jan 27, 10 PM $ 0.0154
-0.19%
$ 68,891 $ 1,222
Jan 27, 9 PM $ 0.0154
+0.11%
$ 68,842 $ 1,217
Jan 27, 8 PM $ 0.0153
+0.08%
$ 68,067 $ 1,204
Jan 27, 7 PM $ 0.0153
+1.10%
$ 68,187 $ 1,194
Jan 27, 6 PM $ 0.015
-0.63%
$ 67,067 $ 1,267
Jan 27, 5 PM $ 0.0153
+0.20%
$ 68,298 $ 1,316
Jan 27, 4 PM $ 0.0153
-1.21%
$ 68,135 $ 1,331
Jan 27, 3 PM $ 0.0149
-0.37%
$ 66,684 $ 1,370
Jan 27, 2 PM $ 0.0149
-0.15%
$ 66,439 $ 1,139