AGI Token (Wormhole) Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0167
-0.14%
$ 74,454 $ 1,313
Jan 21, 1 AM $ 0.0167
+0.90%
$ 74,380 $ 1,260
Jan 21, 12 AM $ 0.0165
-1.32%
$ 73,506 $ 1,539
Jan 20, 11 PM $ 0.0168
-0.51%
$ 74,889 $ 1,482
Jan 20, 10 PM $ 0.0168
-0.34%
$ 75,174 $ 1,446
Jan 20, 9 PM $ 0.017
+0.10%
$ 75,651 $ 1,449
Jan 20, 8 PM $ 0.0169
+0.16%
$ 75,237 $ 1,441
Jan 20, 7 PM $ 0.0169
-0.18%
$ 75,257 $ 1,446
Jan 20, 6 PM $ 0.0169
+0.04%
$ 75,225 $ 1,442
Jan 20, 5 PM $ 0.0169
-0.47%
$ 75,201 $ 1,449
Jan 20, 4 PM $ 0.017
-0.28%
$ 75,697 $ 1,456
Jan 20, 3 PM $ 0.0171
+0.63%
$ 76,286 $ 2,074
Jan 20, 2 PM $ 0.0169
+0.05%
$ 75,229 $ 2,103
Jan 20, 1 PM $ 0.0169
+0.00%
$ 75,484 $ 2,075
Jan 20, 12 PM $ 0.0168
+0.32%
$ 75,144 $ 2,099
Jan 20, 11 AM $ 0.0168
-0.51%
$ 74,881 $ 2,705
Jan 20, 10 AM $ 0.0168
-0.18%
$ 74,990 $ 2,776
Jan 20, 9 AM $ 0.0168
-0.06%
$ 75,115 $ 2,777
Jan 20, 8 AM $ 0.0168
-0.81%
$ 74,898 $ 2,651
Jan 20, 7 AM $ 0.017
+0.25%
$ 76,020 $ 2,508
Jan 20, 6 AM $ 0.017
-0.02%
$ 75,862 $ 2,296
Jan 20, 5 AM $ 0.017
-0.13%
$ 76,056 $ 2,224
Jan 20, 4 AM $ 0.0172
+0.15%
$ 76,533 $ 2,257
Jan 20, 3 AM $ 0.0171
+0.70%
$ 76,155 $ 2,197
Jan 20, 2 AM $ 0.017
-0.17%
$ 75,807 $ 2,143
Jan 20, 1 AM $ 0.017
-0.72%
$ 75,892 $ 2,195
Jan 20, 12 AM $ 0.0169
+0.00%
$ 75,509 $ 2,087
Jan 19, 11 PM $ 0.017
-0.48%
$ 76,006 $ 2,477
Jan 19, 10 PM $ 0.0171
-0.24%
$ 76,449 $ 2,372
Jan 19, 9 PM $ 0.0172
-0.17%
$ 76,879 $ 2,693
Jan 19, 8 PM $ 0.0172
-0.01%
$ 76,700 $ 2,906
Jan 19, 7 PM $ 0.0172
+0.14%
$ 76,560 $ 2,896
Jan 19, 6 PM $ 0.0172
-0.11%
$ 76,554 $ 2,903
Jan 19, 5 PM $ 0.0172
+0.54%
$ 76,697 $ 2,890
Jan 19, 4 PM $ 0.0172
+1.36%
$ 76,553 $ 3,123
Jan 19, 3 PM $ 0.0168
+0.52%
$ 74,937 $ 2,992
Jan 19, 2 PM $ 0.0167
+0.06%
$ 74,649 $ 2,835
Jan 19, 1 PM $ 0.0167
+0.23%
$ 74,618 $ 2,829
Jan 19, 12 PM $ 0.0167
-2.26%
$ 74,416 $ 2,961
Jan 19, 11 AM $ 0.0174
+0.70%
$ 77,679 $ 2,580
Jan 19, 10 AM $ 0.0173
-0.15%
$ 77,165 $ 2,512
Jan 19, 9 AM $ 0.0173
+0.13%
$ 77,260 $ 2,760
Jan 19, 8 AM $ 0.0173
-0.03%
$ 77,009 $ 3,045
Jan 19, 7 AM $ 0.0172
+0.20%
$ 76,964 $ 3,077
Jan 19, 6 AM $ 0.0173
-0.17%
$ 77,010 $ 3,091
Jan 19, 5 AM $ 0.0173
-0.51%
$ 77,159 $ 3,107
Jan 19, 4 AM $ 0.0174
-0.03%
$ 77,615 $ 3,209
Jan 19, 3 AM $ 0.0173
-0.02%
$ 77,247 $ 3,193
Jan 19, 2 AM $ 0.0173
-0.29%
$ 77,252 $ 3,124
Jan 19, 1 AM $ 0.0174
-0.08%
$ 77,443 $ 3,087