AGI Token (Wormhole) Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0176
-2.57%
$ 78,671 $ 3,057
Jan 18, 11 PM $ 0.0184
+0.15%
$ 82,034 $ 2,624
Jan 18, 10 PM $ 0.0184
-1.36%
$ 81,960 $ 2,662
Jan 18, 9 PM $ 0.0188
+0.03%
$ 83,891 $ 2,433
Jan 18, 8 PM $ 0.0188
-0.39%
$ 83,740 $ 2,193
Jan 18, 7 PM $ 0.0188
+0.23%
$ 84,100 $ 2,231
Jan 18, 6 PM $ 0.0188
+0.12%
$ 83,741 $ 2,223
Jan 18, 5 PM $ 0.0187
-1.31%
$ 83,605 $ 2,336
Jan 18, 4 PM $ 0.0189
-0.39%
$ 84,206 $ 2,079
Jan 18, 3 PM $ 0.0188
-0.41%
$ 83,713 $ 1,943
Jan 18, 2 PM $ 0.0188
+0.18%
$ 83,995 $ 1,539
Jan 18, 1 PM $ 0.0189
-0.05%
$ 84,144 $ 1,545
Jan 18, 12 PM $ 0.0191
+0.35%
$ 85,136 $ 1,516
Jan 18, 11 AM $ 0.0189
+0.40%
$ 84,419 $ 1,336
Jan 18, 10 AM $ 0.0187
+1.39%
$ 83,341 $ 1,193
Jan 18, 9 AM $ 0.0183
+0.90%
$ 81,539 $ 968
Jan 18, 8 AM $ 0.018
-0.15%
$ 80,510 $ 799
Jan 18, 7 AM $ 0.0181
+0.09%
$ 80,837 $ 666
Jan 18, 6 AM $ 0.0181
-0.02%
$ 80,903 $ 667
Jan 18, 5 AM $ 0.0181
-0.19%
$ 80,780 $ 667
Jan 18, 4 AM $ 0.0179
+0.09%
$ 80,051 $ 574
Jan 18, 3 AM $ 0.0179
-0.27%
$ 79,784 $ 532
Jan 18, 2 AM $ 0.0179
+0.07%
$ 79,842 $ 570
Jan 18, 1 AM $ 0.018
-0.14%
$ 80,178 $ 573
Jan 18, 12 AM $ 0.018
+0.06%
$ 80,504 $ 575
Jan 17, 11 PM $ 0.0181
+0.70%
$ 80,651 $ 572
Jan 17, 10 PM $ 0.0181
-0.59%
$ 80,798 $ 580
Jan 17, 9 PM $ 0.0182
-0.05%
$ 81,197 $ 500
Jan 17, 8 PM $ 0.0182
+0.10%
$ 81,196 $ 499
Jan 17, 7 PM $ 0.0182
+0.11%
$ 81,343 $ 584
Jan 17, 6 PM $ 0.0182
-0.29%
$ 81,091 $ 584
Jan 17, 5 PM $ 0.0183
+0.00%
$ 81,738 $ 547
Jan 17, 4 PM $ 0.0184
+0.41%
$ 81,912 $ 626
Jan 17, 3 PM $ 0.0183
+0.37%
$ 81,690 $ 705
Jan 17, 2 PM $ 0.0183
+0.14%
$ 81,440 $ 1,075
Jan 17, 1 PM $ 0.0182
-0.09%
$ 81,294 $ 1,076
Jan 17, 12 PM $ 0.0182
-0.08%
$ 81,407 $ 1,077
Jan 17, 11 AM $ 0.0182
+0.33%
$ 81,403 $ 1,073
Jan 17, 10 AM $ 0.0181
+0.07%
$ 80,773 $ 1,014
Jan 17, 9 AM $ 0.0181
+0.82%
$ 80,640 $ 907
Jan 17, 8 AM $ 0.0179
-0.16%
$ 79,698 $ 819
Jan 17, 7 AM $ 0.0179
-0.01%
$ 79,786 $ 819
Jan 17, 6 AM $ 0.0179
-0.03%
$ 79,861 $ 820
Jan 17, 5 AM $ 0.018
-0.02%
$ 80,095 $ 901
Jan 17, 4 AM $ 0.018
+0.01%
$ 80,133 $ 901
Jan 17, 3 AM $ 0.018
-0.09%
$ 80,219 $ 903
Jan 17, 2 AM $ 0.018
-0.02%
$ 80,486 $ 866
Jan 17, 1 AM $ 0.018
-0.15%
$ 80,306 $ 865
Jan 17, 12 AM $ 0.0181
-0.15%
$ 80,615 $ 868
Jan 16, 11 PM $ 0.0181
+0.01%
$ 80,602 $ 907