Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGI Token (Wormhole) Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.00611
+0.51%
$46,638 $24,368
Aug 26, 6 PM $0.00609
+0.11%
$46,489 $25,782
Aug 26, 5 PM $0.00611
-0.13%
$46,606 $27,295
Aug 26, 4 PM $0.00609
-10.19%
$46,451 $29,610
Aug 26, 3 PM $0.00676
+4.06%
$51,549 $31,581
Aug 26, 2 PM $0.00644
+6.24%
$49,147 $29,251
Aug 26, 1 PM $0.00604
-4.57%
$46,105 $28,478
Aug 26, 12 PM $0.00639
+1.18%
$48,764 $29,807
Aug 26, 11 AM $0.00663
-0.96%
$50,602 $32,115
Aug 26, 10 AM $0.0066
-0.14%
$50,374 $32,711
Aug 26, 9 AM $0.00659
-0.58%
$50,259 $34,202
Aug 26, 8 AM $0.00697
-0.45%
$53,140 $36,441
Aug 26, 7 AM $0.007
+0.00%
$53,418 $39,118
Aug 26, 6 AM $0.00699
-1.85%
$53,295 $40,102
Aug 26, 5 AM $0.00714
+0.27%
$54,471 $43,320
Aug 26, 4 AM $0.00711
+1.41%
$54,250 $47,054
Aug 26, 3 AM $0.007
-4.05%
$53,416 $47,322
Aug 26, 2 AM $0.00731
-4.49%
$55,798 $49,652
Aug 26, 1 AM $0.00763
+2.38%
$58,216 $52,158
Aug 26, 12 AM $0.00742
-8.26%
$56,594 $50,823
Aug 25, 11 PM $0.00807
+2.07%
$61,591 $57,096
Aug 25, 10 PM $0.00789
-3.86%
$60,184 $55,755
Aug 25, 9 PM $0.00817
+8.76%
$62,354 $55,866
Aug 25, 8 PM $0.00755
+4.71%
$57,630 $47,257
Aug 25, 7 PM $0.00722
+1.36%
$55,113 $42,314
Aug 25, 6 PM $0.00714
-3.39%
$54,490 $40,918
Aug 25, 5 PM $0.0074
-2.62%
$56,480 $40,202
Aug 25, 4 PM $0.00751
+3.58%
$57,326 $37,394
Aug 25, 3 PM $0.00726
+15.05%
$55,416 $36,447
Aug 25, 2 PM $0.00633
+6.92%
$48,316 $31,767
Aug 25, 1 PM $0.00592
-3.97%
$45,169 $28,568
Aug 25, 12 PM $0.00618
+5.33%
$47,152 $29,415
Aug 25, 11 AM $0.00588
-1.49%
$44,845 $26,924
Aug 25, 10 AM $0.00595
-6.30%
$45,379 $26,165
Aug 25, 9 AM $0.00636
+7.14%
$48,525 $26,812
Aug 25, 8 AM $0.00595
+2.11%
$45,392 $23,585
Aug 25, 7 AM $0.00584
-2.95%
$44,527 $21,652
Aug 25, 6 AM $0.00598
-2.27%
$45,620 $20,871
Aug 25, 5 AM $0.00614
+14.71%
$46,812 $18,734
Aug 25, 4 AM $0.00533
+6.58%
$40,627 $13,132
Aug 25, 3 AM $0.00501
+1.22%
$38,250 $11,484
Aug 25, 2 AM $0.00495
+2.95%
$37,763 $10,510
Aug 25, 1 AM $0.00479
-2.40%
$36,513 $9,305
Aug 25, 12 AM $0.00492
+5.00%
$37,498 $9,089
Aug 24, 11 PM $0.00465
+9.81%
$35,502 $5,923
Aug 24, 10 PM $0.00423
+0.35%
$32,249 $4,825
Aug 24, 9 PM $0.00418
+0.51%
$31,914 $4,730
Aug 24, 8 PM $0.00413
-0.60%
$31,510 $4,909
Aug 24, 7 PM $0.0041
-0.23%
$31,254 $5,122
Aug 24, 6 PM $0.00432
+0.00%
$32,993 $6,026