AGI Token (Wormhole) Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0181
-0.09%
$ 80,762 $ 1,072
Jan 16, 9 PM $ 0.0181
+0.33%
$ 80,595 $ 1,191
Jan 16, 8 PM $ 0.0181
+0.89%
$ 80,549 $ 1,183
Jan 16, 7 PM $ 0.0179
-0.11%
$ 79,928 $ 1,128
Jan 16, 6 PM $ 0.0179
+0.61%
$ 79,884 $ 1,081
Jan 16, 5 PM $ 0.0179
+0.10%
$ 79,746 $ 1,006
Jan 16, 4 PM $ 0.0177
-1.23%
$ 79,149 $ 972
Jan 16, 3 PM $ 0.0178
-0.30%
$ 79,212 $ 1,119
Jan 16, 2 PM $ 0.0178
-0.13%
$ 79,232 $ 737
Jan 16, 1 PM $ 0.0178
-0.10%
$ 79,488 $ 1,093
Jan 16, 12 PM $ 0.0178
+0.12%
$ 79,263 $ 1,228
Jan 16, 11 AM $ 0.0177
+0.12%
$ 79,177 $ 1,227
Jan 16, 10 AM $ 0.0178
+0.03%
$ 79,231 $ 1,229
Jan 16, 9 AM $ 0.0178
-0.19%
$ 79,238 $ 1,232
Jan 16, 8 AM $ 0.0177
+0.07%
$ 79,136 $ 1,227
Jan 16, 7 AM $ 0.0178
+0.22%
$ 79,348 $ 2,018
Jan 16, 6 AM $ 0.0178
+0.41%
$ 79,255 $ 2,012
Jan 16, 5 AM $ 0.0177
-0.50%
$ 78,830 $ 1,941
Jan 16, 4 AM $ 0.0177
-0.17%
$ 79,020 $ 2,136
Jan 16, 3 AM $ 0.0177
+0.04%
$ 79,162 $ 2,135
Jan 16, 2 AM $ 0.0178
-0.01%
$ 79,233 $ 2,138
Jan 16, 1 AM $ 0.0178
+0.01%
$ 79,327 $ 2,179
Jan 16, 12 AM $ 0.0177
-0.55%
$ 79,200 $ 2,188
Jan 15, 11 PM $ 0.0177
-0.84%
$ 79,199 $ 2,155
Jan 15, 10 PM $ 0.0179
+0.16%
$ 79,725 $ 1,987
Jan 15, 9 PM $ 0.0178
-0.02%
$ 79,258 $ 1,979
Jan 15, 8 PM $ 0.0178
+0.27%
$ 79,326 $ 2,269
Jan 15, 7 PM $ 0.0177
-0.74%
$ 79,144 $ 2,262
Jan 15, 6 PM $ 0.0179
-0.53%
$ 79,872 $ 2,280
Jan 15, 5 PM $ 0.018
+0.33%
$ 80,356 $ 2,315
Jan 15, 4 PM $ 0.0181
+0.35%
$ 80,744 $ 2,365
Jan 15, 3 PM $ 0.0181
-0.83%
$ 80,764 $ 2,522
Jan 15, 2 PM $ 0.0184
+0.14%
$ 82,291 $ 2,586
Jan 15, 1 PM $ 0.0182
+0.30%
$ 81,064 $ 2,344
Jan 15, 12 PM $ 0.018
-0.61%
$ 80,330 $ 2,004
Jan 15, 11 AM $ 0.0181
+0.00%
$ 80,698 $ 1,958
Jan 15, 10 AM $ 0.0181
+0.38%
$ 80,859 $ 2,073
Jan 15, 9 AM $ 0.018
+0.22%
$ 80,392 $ 2,104
Jan 15, 8 AM $ 0.018
-0.81%
$ 80,503 $ 2,209
Jan 15, 7 AM $ 0.0181
-0.17%
$ 80,894 $ 1,618
Jan 15, 6 AM $ 0.0182
+0.00%
$ 81,069 $ 1,619
Jan 15, 5 AM $ 0.0181
+0.23%
$ 80,973 $ 1,613
Jan 15, 4 AM $ 0.0182
-0.38%
$ 81,014 $ 1,624
Jan 15, 3 AM $ 0.0183
-0.35%
$ 81,687 $ 1,514
Jan 15, 2 AM $ 0.0184
-0.78%
$ 82,059 $ 1,528
Jan 15, 1 AM $ 0.0185
-0.24%
$ 82,708 $ 1,491
Jan 15, 12 AM $ 0.0187
+0.25%
$ 83,324 $ 1,536
Jan 14, 11 PM $ 0.0186
-0.16%
$ 83,120 $ 1,792
Jan 14, 10 PM $ 0.0187
-0.28%
$ 83,381 $ 1,800
Jan 14, 9 PM $ 0.0188
-1.75%
$ 83,713 $ 1,918