AGI Token (Wormhole) Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.019
-0.10%
$ 85,000 $ 1,550
Jan 14, 7 PM $ 0.019
-0.67%
$ 84,728 $ 1,597
Jan 14, 6 PM $ 0.019
-0.69%
$ 84,892 $ 1,607
Jan 14, 5 PM $ 0.0192
-0.85%
$ 85,517 $ 1,578
Jan 14, 4 PM $ 0.0192
-0.16%
$ 85,814 $ 1,530
Jan 14, 3 PM $ 0.0191
+0.35%
$ 85,054 $ 1,251
Jan 14, 2 PM $ 0.0188
-0.32%
$ 84,056 $ 1,886
Jan 14, 1 PM $ 0.0189
+0.03%
$ 84,237 $ 1,842
Jan 14, 12 PM $ 0.0188
-0.25%
$ 83,698 $ 1,835
Jan 14, 11 AM $ 0.0189
-0.62%
$ 84,420 $ 1,858
Jan 14, 10 AM $ 0.0192
-0.22%
$ 85,455 $ 1,993
Jan 14, 9 AM $ 0.0192
+0.14%
$ 85,838 $ 1,914
Jan 14, 8 AM $ 0.0192
+0.28%
$ 85,804 $ 2,069
Jan 14, 7 AM $ 0.0192
+0.35%
$ 85,796 $ 2,040
Jan 14, 6 AM $ 0.0192
-0.12%
$ 85,677 $ 2,047
Jan 14, 5 AM $ 0.0192
-0.51%
$ 85,863 $ 2,091
Jan 14, 4 AM $ 0.0194
-0.20%
$ 86,723 $ 2,191
Jan 14, 3 AM $ 0.0195
-0.28%
$ 86,923 $ 2,149
Jan 14, 2 AM $ 0.0195
-0.01%
$ 86,993 $ 2,147
Jan 14, 1 AM $ 0.0194
+0.12%
$ 86,652 $ 2,135
Jan 14, 12 AM $ 0.0193
+0.71%
$ 86,006 $ 2,107
Jan 13, 11 PM $ 0.0193
+0.18%
$ 86,007 $ 1,814
Jan 13, 10 PM $ 0.0189
-0.36%
$ 84,354 $ 1,789
Jan 13, 9 PM $ 0.019
-0.22%
$ 84,732 $ 1,796
Jan 13, 8 PM $ 0.0191
+0.44%
$ 85,409 $ 1,714
Jan 13, 7 PM $ 0.019
+0.10%
$ 84,902 $ 1,668
Jan 13, 6 PM $ 0.019
-0.07%
$ 84,691 $ 1,667
Jan 13, 5 PM $ 0.019
-0.10%
$ 84,974 $ 1,664
Jan 13, 4 PM $ 0.0191
+0.26%
$ 85,038 $ 1,858
Jan 13, 3 PM $ 0.0185
-0.21%
$ 82,705 $ 1,693
Jan 13, 2 PM $ 0.0185
-0.13%
$ 82,355 $ 1,382
Jan 13, 1 PM $ 0.0184
+0.10%
$ 82,269 $ 1,377
Jan 13, 12 PM $ 0.0184
+0.18%
$ 82,189 $ 1,375
Jan 13, 11 AM $ 0.0184
-1.17%
$ 82,291 $ 1,395
Jan 13, 10 AM $ 0.0186
-0.26%
$ 83,088 $ 1,193
Jan 13, 9 AM $ 0.0186
-0.68%
$ 82,888 $ 1,195
Jan 13, 8 AM $ 0.0187
-0.25%
$ 83,664 $ 964
Jan 13, 7 AM $ 0.0188
-0.29%
$ 83,963 $ 830
Jan 13, 6 AM $ 0.0188
+0.44%
$ 83,961 $ 823
Jan 13, 5 AM $ 0.0187
-0.15%
$ 83,307 $ 792
Jan 13, 4 AM $ 0.0187
+0.74%
$ 83,482 $ 705
Jan 13, 3 AM $ 0.0187
-0.11%
$ 83,221 $ 714
Jan 13, 2 AM $ 0.0187
-0.21%
$ 83,365 $ 755
Jan 13, 1 AM $ 0.0187
+0.06%
$ 83,615 $ 756
Jan 13, 12 AM $ 0.0187
-0.08%
$ 83,543 $ 994
Jan 12, 11 PM $ 0.0187
-0.16%
$ 83,559 $ 1,037
Jan 12, 10 PM $ 0.0187
-0.17%
$ 83,424 $ 1,159
Jan 12, 9 PM $ 0.0188
-0.56%
$ 83,920 $ 1,086
Jan 12, 8 PM $ 0.0189
+0.01%
$ 84,413 $ 1,135
Jan 12, 7 PM $ 0.0189
-1.14%
$ 84,418 $ 1,160