AGI Token (Wormhole) Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.019
-0.32%
$ 84,924 $ 2,888
Jan 12, 5 PM $ 0.0192
-0.64%
$ 85,555 $ 2,960
Jan 12, 4 PM $ 0.0193
+0.83%
$ 85,997 $ 3,056
Jan 12, 3 PM $ 0.019
+0.83%
$ 84,950 $ 2,946
Jan 12, 2 PM $ 0.0189
+0.06%
$ 84,465 $ 3,338
Jan 12, 1 PM $ 0.0189
-0.17%
$ 84,449 $ 3,587
Jan 12, 12 PM $ 0.019
+0.23%
$ 84,628 $ 3,580
Jan 12, 11 AM $ 0.0189
-0.15%
$ 84,174 $ 3,658
Jan 12, 10 AM $ 0.0189
-0.28%
$ 84,338 $ 3,670
Jan 12, 9 AM $ 0.019
-1.16%
$ 84,567 $ 3,753
Jan 12, 8 AM $ 0.0191
-0.40%
$ 85,416 $ 3,762
Jan 12, 7 AM $ 0.0191
-0.34%
$ 85,291 $ 3,700
Jan 12, 6 AM $ 0.0192
-0.12%
$ 85,757 $ 3,753
Jan 12, 5 AM $ 0.0192
+0.10%
$ 85,733 $ 4,018
Jan 12, 4 AM $ 0.0192
-0.62%
$ 85,638 $ 4,234
Jan 12, 3 AM $ 0.0193
+0.24%
$ 85,999 $ 4,216
Jan 12, 2 AM $ 0.0191
-0.38%
$ 85,176 $ 4,117
Jan 12, 1 AM $ 0.0191
-0.54%
$ 85,141 $ 4,342
Jan 12, 12 AM $ 0.0191
+0.22%
$ 85,144 $ 4,067
Jan 11, 11 PM $ 0.0191
-0.04%
$ 85,320 $ 4,187
Jan 11, 10 PM $ 0.0192
+0.12%
$ 85,541 $ 4,222
Jan 11, 9 PM $ 0.0191
+0.14%
$ 85,415 $ 4,215
Jan 11, 8 PM $ 0.0194
-0.13%
$ 86,573 $ 4,232
Jan 11, 7 PM $ 0.0195
+1.43%
$ 86,833 $ 4,168
Jan 11, 6 PM $ 0.0196
+0.52%
$ 87,552 $ 2,471
Jan 11, 5 PM $ 0.0196
+0.61%
$ 87,384 $ 2,381
Jan 11, 4 PM $ 0.0193
-1.12%
$ 86,194 $ 2,504
Jan 11, 3 PM $ 0.0195
+1.01%
$ 86,908 $ 2,539
Jan 11, 2 PM $ 0.0192
-0.45%
$ 85,649 $ 1,943
Jan 11, 1 PM $ 0.0193
+0.27%
$ 86,001 $ 1,787
Jan 11, 12 PM $ 0.0194
-0.06%
$ 86,368 $ 2,059
Jan 11, 11 AM $ 0.0194
+0.07%
$ 86,350 $ 1,991
Jan 11, 10 AM $ 0.0193
-0.19%
$ 86,330 $ 1,997
Jan 11, 9 AM $ 0.0193
+0.40%
$ 86,335 $ 2,038
Jan 11, 8 AM $ 0.0193
+0.25%
$ 85,981 $ 2,027
Jan 11, 7 AM $ 0.0192
+0.09%
$ 85,876 $ 2,068
Jan 11, 6 AM $ 0.0193
-0.67%
$ 85,897 $ 2,240
Jan 11, 5 AM $ 0.0193
-0.17%
$ 86,288 $ 2,155
Jan 11, 4 AM $ 0.0194
+0.26%
$ 86,560 $ 1,961
Jan 11, 3 AM $ 0.0194
-0.16%
$ 86,443 $ 2,158
Jan 11, 2 AM $ 0.0192
+0.38%
$ 85,716 $ 2,128
Jan 11, 1 AM $ 0.0192
+0.06%
$ 85,480 $ 1,909
Jan 11, 12 AM $ 0.0192
+0.10%
$ 85,754 $ 2,073
Jan 10, 11 PM $ 0.0193
-0.96%
$ 86,137 $ 2,002
Jan 10, 10 PM $ 0.0195
-0.22%
$ 87,157 $ 1,807
Jan 10, 9 PM $ 0.0196
+0.02%
$ 87,297 $ 1,806
Jan 10, 8 PM $ 0.0196
+0.06%
$ 87,406 $ 1,808
Jan 10, 7 PM $ 0.0196
+0.01%
$ 87,406 $ 1,808
Jan 10, 6 PM $ 0.0196
-0.28%
$ 87,395 $ 1,938
Jan 10, 5 PM $ 0.0196
-1.24%
$ 87,510 $ 2,158