Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Token (Wormhole) Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.00367
+0.00%
$23,178 $295
Jul 23, 6 PM $0.00366
+0.00%
$23,112 $328
Jul 23, 12 PM $0.00373
+0.00%
$23,558 $876
Jul 23, 10 AM $0.00373
-0.19%
$23,567 $867
Jul 23, 9 AM $0.00375
-0.17%
$23,712 $846
Jul 23, 8 AM $0.00375
+0.00%
$23,671 $826
Jul 23, 7 AM $0.00375
+0.44%
$23,701 $799
Jul 23, 3 AM $0.00374
-0.23%
$23,625 $756
Jul 23, 2 AM $0.00377
+0.00%
$23,806 $753
Jul 23, 1 AM $0.00378
-0.69%
$23,911 $721
Jul 22, 10 PM $0.00382
-0.15%
$24,107 $1,100
Jul 22, 9 PM $0.00384
-1.55%
$24,259 $1,134
Jul 22, 8 PM $0.00392
+0.00%
$24,742 $1,503
Jul 22, 6 PM $0.00393
+0.45%
$24,858 $1,823
Jul 22, 5 PM $0.00392
+0.00%
$24,789 $1,874
Jul 22, 4 PM $0.00391
+0.87%
$24,673 $1,865
Jul 22, 3 PM $0.00388
-0.44%
$24,492 $2,181
Jul 22, 2 PM $0.00387
-0.24%
$24,473 $2,352
Jul 22, 1 PM $0.00388
+1.67%
$24,482 $2,316
Jul 22, 12 PM $0.0038
+0.24%
$23,999 $2,184
Jul 22, 1 AM $0.00382
-1.96%
$24,113 $2,177
Jul 22, 12 AM $0.0039
-2.94%
$24,646 $2,148
Jul 21, 11 PM $0.00403
+0.48%
$25,437 $2,007
Jul 21, 10 PM $0.004
-0.73%
$25,276 $1,931
Jul 21, 9 PM $0.00401
-1.28%
$25,363 $1,809
Jul 21, 8 PM $0.00408
+5.20%
$25,778 $1,611
Jul 21, 7 PM $0.00385
-0.91%
$24,352 $1,082
Jul 21, 6 PM $0.0039
+0.44%
$24,650 $992
Jul 21, 5 PM $0.0039
+0.11%
$24,629 $937
Jul 21, 4 PM $0.00388
-2.97%
$24,539 $1,006
Jul 21, 3 PM $0.00397
+8.35%
$25,086 $618
Jul 21, 1 AM $0.00365
+0.00%
$23,051 $154
Jul 20, 9 PM $0.00364
+0.00%
$22,971 $301
Jul 20, 5 PM $0.00362
+0.00%
$22,873 $149
Jul 20, 1 AM $0.00369
+0.00%
$-- $211
Jul 20, 12 AM $0.00369
+0.00%
$23,284 $61
Jul 19, 2 AM $0.00376
+0.00%
$-- $360
Jul 19, 1 AM $0.00374
+0.00%
$20,610 $340
Jul 18, 11 PM $0.00372
+0.00%
$20,457 $354
Jul 18, 9 PM $0.00371
+0.00%
$20,401 $382
Jul 18, 8 PM $0.00371
+0.00%
$20,404 $374
Jul 18, 7 PM $0.00372
+0.00%
$20,461 $452
Jul 18, 6 PM $0.00372
+0.00%
$20,486 $466
Jul 18, 4 PM $0.00373
-0.08%
$20,508 $946
Jul 18, 3 PM $0.00373
-0.72%
$20,555 $936
Jul 18, 2 PM $0.00376
+1.38%
$20,728 $899
Jul 18, 12 PM $0.0037
+0.52%
$20,396 $768
Jul 18, 9 AM $0.00366
+0.00%
$20,155 $739
Jul 18, 2 AM $0.00369
-0.49%
$20,337 $731
Jul 18, 1 AM $0.00372
-0.50%
$20,471 $701