AGI Token (Wormhole) Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0199
-0.53%
$ 88,643 $ 2,342
Jan 10, 3 PM $ 0.02
-0.38%
$ 89,082 $ 2,221
Jan 10, 2 PM $ 0.0202
-0.04%
$ 90,191 $ 2,288
Jan 10, 1 PM $ 0.0201
+1.18%
$ 89,832 $ 2,289
Jan 10, 12 PM $ 0.0199
-0.09%
$ 88,736 $ 1,926
Jan 10, 11 AM $ 0.0199
+0.29%
$ 88,929 $ 1,903
Jan 10, 10 AM $ 0.0199
+0.51%
$ 88,950 $ 1,900
Jan 10, 9 AM $ 0.0198
+0.10%
$ 88,518 $ 1,931
Jan 10, 8 AM $ 0.0198
-0.04%
$ 88,147 $ 2,182
Jan 10, 7 AM $ 0.02
+0.04%
$ 89,291 $ 2,748
Jan 10, 6 AM $ 0.0203
-0.07%
$ 90,405 $ 2,582
Jan 10, 5 AM $ 0.0202
-0.04%
$ 90,332 $ 2,376
Jan 10, 4 AM $ 0.0203
-0.01%
$ 90,567 $ 2,382
Jan 10, 3 AM $ 0.0206
-0.07%
$ 91,781 $ 2,212
Jan 10, 2 AM $ 0.0206
+0.27%
$ 91,845 $ 2,251
Jan 10, 1 AM $ 0.0205
-0.98%
$ 91,446 $ 2,311
Jan 10, 12 AM $ 0.0207
-0.13%
$ 92,334 $ 2,538
Jan 9, 11 PM $ 0.0207
+0.24%
$ 92,470 $ 2,792
Jan 9, 10 PM $ 0.0207
-0.18%
$ 92,321 $ 2,799
Jan 9, 9 PM $ 0.0206
-0.08%
$ 92,108 $ 2,931
Jan 9, 8 PM $ 0.0206
-0.05%
$ 92,140 $ 2,931
Jan 9, 7 PM $ 0.0208
+0.28%
$ 92,861 $ 3,041
Jan 9, 6 PM $ 0.0212
+0.34%
$ 94,667 $ 3,062
Jan 9, 5 PM $ 0.0215
-1.01%
$ 95,746 $ 2,965
Jan 9, 4 PM $ 0.0217
-0.41%
$ 97,020 $ 2,576
Jan 9, 3 PM $ 0.0217
-0.71%
$ 96,623 $ 3,696
Jan 9, 2 PM $ 0.0219
+0.59%
$ 97,765 $ 4,160
Jan 9, 1 PM $ 0.0216
-0.20%
$ 96,599 $ 4,932
Jan 9, 12 PM $ 0.0219
-0.20%
$ 97,519 $ 4,978
Jan 9, 11 AM $ 0.0219
+0.44%
$ 97,799 $ 5,031
Jan 9, 10 AM $ 0.0218
-0.24%
$ 97,280 $ 5,037
Jan 9, 9 AM $ 0.0218
+0.20%
$ 97,214 $ 5,012
Jan 9, 8 AM $ 0.0219
+2.75%
$ 97,555 $ 4,573
Jan 9, 7 AM $ 0.0213
+0.66%
$ 95,072 $ 3,883
Jan 9, 6 AM $ 0.0211
+0.27%
$ 94,228 $ 3,968
Jan 9, 5 AM $ 0.0211
-0.36%
$ 94,133 $ 4,010
Jan 9, 4 AM $ 0.0213
+1.06%
$ 94,897 $ 3,986
Jan 9, 3 AM $ 0.021
-0.71%
$ 93,557 $ 4,086
Jan 9, 2 AM $ 0.021
-0.47%
$ 93,657 $ 4,034
Jan 9, 1 AM $ 0.0211
-0.86%
$ 94,227 $ 4,244
Jan 9, 12 AM $ 0.0216
-0.19%
$ 96,451 $ 4,746
Jan 8, 11 PM $ 0.0217
-0.42%
$ 96,760 $ 4,291
Jan 8, 10 PM $ 0.0219
+1.79%
$ 97,588 $ 4,234
Jan 8, 9 PM $ 0.0214
+0.63%
$ 95,684 $ 4,054
Jan 8, 8 PM $ 0.0214
-0.29%
$ 95,462 $ 4,297
Jan 8, 7 PM $ 0.0213
-0.12%
$ 95,263 $ 4,280
Jan 8, 6 PM $ 0.0214
+0.71%
$ 95,271 $ 4,260
Jan 8, 5 PM $ 0.0213
+1.04%
$ 94,983 $ 4,296
Jan 8, 4 PM $ 0.0213
+0.88%
$ 95,012 $ 4,515
Jan 8, 3 PM $ 0.0204
+0.16%
$ 90,928 $ 4,181