AGI Token (Wormhole) Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0199
+1.20%
$ 88,792 $ 3,203
Jan 8, 1 PM $ 0.0197
-0.08%
$ 87,687 $ 2,566
Jan 8, 12 PM $ 0.0197
+0.08%
$ 88,063 $ 2,751
Jan 8, 11 AM $ 0.0197
+0.24%
$ 88,083 $ 2,924
Jan 8, 10 AM $ 0.0196
-0.14%
$ 87,601 $ 2,855
Jan 8, 9 AM $ 0.0197
-0.55%
$ 87,858 $ 2,875
Jan 8, 8 AM $ 0.0198
+0.37%
$ 88,323 $ 3,309
Jan 8, 7 AM $ 0.0198
-0.12%
$ 88,372 $ 3,704
Jan 8, 6 AM $ 0.0201
-0.12%
$ 89,500 $ 3,740
Jan 8, 5 AM $ 0.0202
-0.11%
$ 89,945 $ 6,207
Jan 8, 4 AM $ 0.0201
-0.32%
$ 89,702 $ 6,204
Jan 8, 3 AM $ 0.0202
+0.10%
$ 90,300 $ 6,324
Jan 8, 2 AM $ 0.0201
-0.26%
$ 89,728 $ 6,492
Jan 8, 1 AM $ 0.0198
+0.44%
$ 88,315 $ 6,247
Jan 8, 12 AM $ 0.0199
-0.28%
$ 88,620 $ 6,015
Jan 7, 11 PM $ 0.0199
+0.03%
$ 88,616 $ 5,611
Jan 7, 10 PM $ 0.0198
+0.05%
$ 88,512 $ 5,603
Jan 7, 9 PM $ 0.0198
-0.95%
$ 88,215 $ 5,844
Jan 7, 8 PM $ 0.02
+0.56%
$ 89,408 $ 5,680
Jan 7, 7 PM $ 0.02
-0.18%
$ 89,053 $ 5,974
Jan 7, 6 PM $ 0.0202
-1.50%
$ 90,132 $ 6,314
Jan 7, 5 PM $ 0.0204
-0.41%
$ 91,088 $ 6,005
Jan 7, 4 PM $ 0.0209
-3.32%
$ 93,366 $ 6,816
Jan 7, 3 PM $ 0.022
+0.42%
$ 98,111 $ 6,890
Jan 7, 2 PM $ 0.022
-0.08%
$ 98,227 $ 9,301
Jan 7, 1 PM $ 0.0224
+0.07%
$ 99,852 $ 9,399
Jan 7, 12 PM $ 0.0224
-1.14%
$ 99,839 $ 10,142
Jan 7, 11 AM $ 0.0226
+0.05%
$ 100,722 $ 10,479
Jan 7, 10 AM $ 0.0225
-0.75%
$ 100,386 $ 10,527
Jan 7, 9 AM $ 0.0231
+1.73%
$ 103,151 $ 10,553
Jan 7, 8 AM $ 0.0226
+2.01%
$ 101,034 $ 9,768
Jan 7, 7 AM $ 0.022
+0.51%
$ 98,139 $ 9,330
Jan 7, 6 AM $ 0.0218
-0.25%
$ 97,378 $ 9,229
Jan 7, 5 AM $ 0.0212
-0.41%
$ 94,729 $ 12,992
Jan 7, 4 AM $ 0.0213
-0.43%
$ 95,263 $ 10,616
Jan 7, 3 AM $ 0.0221
+0.82%
$ 98,397 $ 11,282
Jan 7, 2 AM $ 0.0219
-0.46%
$ 97,677 $ 10,937
Jan 7, 1 AM $ 0.0221
-0.49%
$ 98,512 $ 11,034
Jan 7, 12 AM $ 0.0222
+0.09%
$ 99,122 $ 11,375
Jan 6, 11 PM $ 0.0221
+0.09%
$ 98,543 $ 11,655
Jan 6, 10 PM $ 0.0221
-0.48%
$ 98,768 $ 12,528
Jan 6, 9 PM $ 0.0221
+0.37%
$ 98,745 $ 12,946
Jan 6, 8 PM $ 0.0218
-0.12%
$ 97,154 $ 12,602
Jan 6, 7 PM $ 0.022
-1.12%
$ 98,327 $ 12,731
Jan 6, 6 PM $ 0.0222
-1.17%
$ 98,884 $ 12,401
Jan 6, 5 PM $ 0.0225
-2.03%
$ 100,304 $ 12,688
Jan 6, 4 PM $ 0.0234
+0.00%
$ 104,369 $ 11,246
Jan 6, 3 PM $ 0.021
+0.00%
$ 93,739 $ 9,135
Jan 6, 2 PM $ 0.0205
+0.03%
$ 91,412 $ 7,830
Jan 6, 1 PM $ 0.0203
+0.92%
$ 90,601 $ 7,692