AGI Token (Wormhole) Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0189
+0.47%
$ 84,514 $ 6,879
Jan 6, 11 AM $ 0.0187
-0.15%
$ 83,437 $ 5,963
Jan 6, 10 AM $ 0.0187
-0.32%
$ 83,512 $ 5,978
Jan 6, 9 AM $ 0.0187
+0.08%
$ 83,426 $ 5,948
Jan 6, 8 AM $ 0.0187
-0.20%
$ 83,401 $ 5,963
Jan 6, 7 AM $ 0.0188
+0.11%
$ 83,740 $ 5,869
Jan 6, 6 AM $ 0.0187
-3.10%
$ 83,470 $ 6,265
Jan 6, 5 AM $ 0.0193
-0.08%
$ 86,016 $ 2,600
Jan 6, 4 AM $ 0.0193
-1.03%
$ 85,904 $ 2,621
Jan 6, 3 AM $ 0.0196
-0.09%
$ 87,304 $ 2,660
Jan 6, 2 AM $ 0.0196
-0.52%
$ 87,284 $ 2,468
Jan 6, 1 AM $ 0.0196
+1.88%
$ 87,367 $ 2,632
Jan 6, 12 AM $ 0.0192
+0.92%
$ 85,857 $ 2,430
Jan 5, 11 PM $ 0.0191
+0.36%
$ 85,064 $ 2,223
Jan 5, 10 PM $ 0.0181
+0.88%
$ 80,822 $ 1,545
Jan 5, 9 PM $ 0.0179
-1.07%
$ 80,016 $ 937
Jan 5, 8 PM $ 0.0179
-0.07%
$ 80,082 $ 1,108
Jan 5, 7 PM $ 0.0178
+0.82%
$ 79,569 $ 1,091
Jan 5, 6 PM $ 0.0177
+1.20%
$ 79,072 $ 1,430
Jan 5, 5 PM $ 0.0176
+0.03%
$ 78,531 $ 1,437
Jan 5, 4 PM $ 0.0177
+0.95%
$ 78,910 $ 1,840
Jan 5, 3 PM $ 0.0175
+0.94%
$ 78,222 $ 1,824
Jan 5, 2 PM $ 0.0173
-0.33%
$ 77,038 $ 1,901
Jan 5, 1 PM $ 0.0174
-0.22%
$ 77,771 $ 2,189
Jan 5, 12 PM $ 0.0175
+0.15%
$ 78,057 $ 2,295
Jan 5, 11 AM $ 0.0175
+0.06%
$ 78,138 $ 2,513
Jan 5, 10 AM $ 0.0175
+0.20%
$ 77,951 $ 3,005
Jan 5, 9 AM $ 0.0175
-0.31%
$ 77,884 $ 3,274
Jan 5, 8 AM $ 0.0175
+0.13%
$ 77,937 $ 3,880
Jan 5, 7 AM $ 0.0172
+0.37%
$ 76,951 $ 4,503
Jan 5, 6 AM $ 0.0172
-0.20%
$ 76,846 $ 4,923
Jan 5, 5 AM $ 0.0172
+0.09%
$ 76,877 $ 6,575
Jan 5, 4 AM $ 0.0174
-1.77%
$ 77,432 $ 8,086
Jan 5, 3 AM $ 0.0176
+0.68%
$ 78,633 $ 8,006
Jan 5, 2 AM $ 0.0176
-0.42%
$ 78,594 $ 9,100
Jan 5, 1 AM $ 0.0176
+0.92%
$ 78,496 $ 9,174
Jan 5, 12 AM $ 0.0174
-0.07%
$ 77,494 $ 9,522
Jan 4, 11 PM $ 0.0174
+0.19%
$ 77,685 $ 9,603
Jan 4, 10 PM $ 0.0173
-0.22%
$ 77,386 $ 9,916
Jan 4, 9 PM $ 0.0176
-0.03%
$ 78,373 $ 10,139
Jan 4, 8 PM $ 0.0175
-0.04%
$ 78,122 $ 10,141
Jan 4, 7 PM $ 0.0175
-1.72%
$ 78,079 $ 10,394
Jan 4, 6 PM $ 0.0181
-0.45%
$ 80,648 $ 10,578
Jan 4, 5 PM $ 0.0182
+0.69%
$ 81,037 $ 11,342
Jan 4, 4 PM $ 0.018
+0.56%
$ 80,461 $ 14,010
Jan 4, 3 PM $ 0.018
+0.18%
$ 80,496 $ 14,748
Jan 4, 2 PM $ 0.018
+0.29%
$ 80,301 $ 14,933
Jan 4, 1 PM $ 0.0175
-0.27%
$ 78,213 $ 14,625
Jan 4, 12 PM $ 0.0177
-0.17%
$ 78,927 $ 14,483
Jan 4, 11 AM $ 0.0177
-0.63%
$ 79,115 $ 14,482