Coinranking
AGI Token (Wormhole) Historical Data
AGI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 9 AM | $0.0043 | +0.00% | ||
| Jul 11, 1 AM | $0.00429 | +0.46% | ||
| Jul 10, 7 PM | $0.00425 | +0.00% | ||
| Jul 10, 4 PM | $0.00427 | -1.04% | ||
| Jul 10, 3 PM | $0.00433 | -1.30% | ||
| Jul 10, 2 PM | $0.00438 | +1.05% | ||
| Jul 10, 1 PM | $0.00434 | +1.09% | ||
| Jul 10, 12 PM | $0.00428 | +0.00% | ||
| Jul 10, 9 AM | $0.00427 | +0.86% | ||
| Jul 10, 8 AM | $0.00421 | +0.00% | ||
| Jul 10, 1 AM | $0.00421 | +0.00% | ||
| Jul 9, 11 AM | $0.00414 | +0.68% | ||
| Jul 7, 6 PM | $0.00434 | -0.33% | ||
| Jul 7, 5 PM | $0.00437 | +0.00% | ||
| Jul 7, 3 PM | $0.00433 | -1.48% | ||
| Jul 7, 2 PM | $0.00436 | -1.84% | ||
| Jul 7, 1 PM | $0.00448 | +0.00% | ||
| Jul 7, 12 PM | $0.00447 | -0.48% | ||
| Jul 7, 11 AM | $0.00464 | +3.17% | ||
| Jul 7, 10 AM | $0.00448 | +2.98% | ||
| Jul 7, 8 AM | $0.00433 | -0.39% | ||
| Jul 7, 7 AM | $0.00436 | -0.80% | ||
| Jul 7, 5 AM | $0.00434 | +0.00% | ||
| Jul 7, 4 AM | $0.00434 | +0.02% | ||
| Jul 7, 12 AM | $0.0044 | -0.45% | ||
| Jul 6, 10 PM | $0.00445 | +1.75% | ||
| Jul 6, 7 AM | $0.00425 | +0.00% | ||
| Jul 5, 2 AM | $0.00427 | -0.80% | ||
| Jul 5, 1 AM | $0.00431 | -0.14% | ||
| Jul 4, 8 PM | $0.00442 | +0.00% | ||
| Jul 4, 4 PM | $0.00445 | +1.50% | ||
| Jul 4, 1 PM | $0.00432 | +0.00% | ||
| Jul 3, 5 PM | $0.00432 | +0.00% | ||
| Jul 3, 3 PM | $0.00433 | +0.91% | ||
| Jul 3, 9 AM | $0.00428 | +0.00% | ||
| Jul 2, 10 AM | $0.00429 | +0.98% | ||
| Jul 1, 4 AM | $0.00411 | +0.00% | ||
| Jun 30, 2 PM | $0.00413 | +0.00% | ||
| Jun 29, 10 PM | $0.00421 | +0.00% | ||
| Jun 29, 3 PM | $0.00421 | +0.70% | ||
| Jun 29, 9 AM | $0.00413 | +0.00% | ||
| Jun 28, 11 PM | $0.00422 | +0.02% | ||
| Jun 27, 4 AM | $0.00443 | +0.27% | ||
| Jun 26, 1 PM | $0.00422 | -0.23% | ||
| Jun 26, 12 PM | $0.00424 | -0.53% | ||
| Jun 26, 11 AM | $0.00427 | -0.28% | ||
| Jun 26, 10 AM | $0.00426 | +0.44% | ||
| Jun 25, 11 PM | $0.00432 | +1.88% | ||
| Jun 25, 10 PM | $0.00424 | -5.67% | ||
| Jun 25, 9 PM | $0.0045 | +0.00% | ||