Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGI Token (Wormhole) Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.0045
+0.00%
$24,762 $333,022
Jun 25, 2 PM $0.00429
-1.58%
$23,611 $292,208
Jun 25, 1 PM $0.00435
-2.18%
$23,945 $248,769
Jun 25, 6 AM $0.00453
+0.39%
$24,950 $305,377
Jun 25, 5 AM $0.00453
+0.90%
$24,951 $271,716
Jun 25, 4 AM $0.00449
+0.00%
$24,701 $284,108
Jun 25, 2 AM $0.00449
+0.00%
$24,693 $267,646
Jun 25, 1 AM $0.00449
-0.61%
$24,717 $267,533
Jun 24, 12 PM $0.00471
+0.00%
$25,916 $983,638
Jun 24, 6 AM $0.00468
+0.03%
$25,770 $1.09 million
Jun 24, 5 AM $0.00469
+0.22%
$25,814 $1.06 million
Jun 24, 4 AM $0.00465
+0.00%
$25,600 $1.01 million
Jun 24, 2 AM $0.00466
-1.32%
$25,679 $1.05 million
Jun 23, 10 PM $0.00465
+0.00%
$25,584 $1.09 million
Jun 23, 9 PM $0.00464
+0.00%
$25,523 $1.11 million
Jun 23, 8 PM $0.00464
-1.22%
$25,532 $1.16 million
Jun 23, 6 PM $0.00469
-1.45%
$25,842 $1.07 million
Jun 23, 5 PM $0.00477
-1.08%
$26,273 $942,888
Jun 23, 4 PM $0.00484
+0.21%
$26,625 $893,079
Jun 23, 3 PM $0.00483
-1.29%
$26,567 $862,195
Jun 23, 2 PM $0.0049
-1.91%
$26,974 $555,271
Jun 23, 12 PM $0.00486
+0.00%
$26,767 $387,763
Jun 23, 11 AM $0.00487
+0.72%
$26,811 $380,315
Jun 23, 10 AM $0.00484
+0.00%
$26,647 $419,979
Jun 23, 9 AM $0.00486
+0.04%
$26,734 $403,446
Jun 23, 8 AM $0.0049
+0.00%
$26,961 $1.59 million
Jun 23, 7 AM $0.00497
-0.08%
$27,370 $1.85 million
Jun 23, 6 AM $0.00497
+0.19%
$27,373 $1.8 million
Jun 23, 4 AM $0.00506
+0.00%
$27,885 $1.83 million
Jun 23, 2 AM $0.00505
+0.00%
$27,798 $1.92 million
Jun 23, 1 AM $0.00499
+0.00%
$27,446 $1.92 million
Jun 23, 12 AM $0.00497
+0.00%
$27,379 $1.93 million
Jun 22, 11 PM $0.00499
+0.00%
$27,466 $1.94 million
Jun 22, 10 PM $0.00499
-2.06%
$27,459 $1.93 million
Jun 22, 9 PM $0.00512
-0.09%
$28,172 $1.85 million
Jun 22, 8 PM $0.00514
-0.22%
$28,280 $1.81 million
Jun 22, 3 PM $0.00522
+0.00%
$28,764 $1.89 million
Jun 22, 2 PM $0.00522
-0.40%
$28,742 $1.9 million
Jun 22, 12 PM $0.00522
-0.30%
$28,724 $1.91 million
Jun 22, 11 AM $0.00522
-0.31%
$28,725 $1.88 million
Jun 22, 10 AM $0.00521
+0.19%
$28,700 $1.83 million
Jun 22, 9 AM $0.00519
+11.64%
$28,575 $2.16 million
Jun 22, 2 AM $0.00551
-0.64%
$30,362 $568,205
Jun 21, 3 PM $0.00549
+0.17%
$30,216 $538,495
Jun 20, 9 PM $0.00555
+0.00%
$30,581 $602,198
Jun 20, 7 PM $0.00557
+0.00%
$30,671 $587,060
Jun 20, 3 PM $0.00562
+1.32%
$30,918 $734,806
Jun 20, 2 PM $0.00553
+0.53%
$30,439 $729,492
Jun 20, 11 AM $0.00556
+0.05%
$30,628 $820,699
Jun 20, 10 AM $0.00557
-0.20%
$30,686 $803,577