AGI Token (Wormhole) Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0143
+0.07%
$ 63,874 $ 463
Jan 2, 6 AM $ 0.0143
+0.22%
$ 63,794 $ 462
Jan 2, 5 AM $ 0.0143
-0.07%
$ 63,629 $ 462
Jan 2, 4 AM $ 0.0142
-0.30%
$ 63,372 $ 402
Jan 2, 3 AM $ 0.0142
+0.13%
$ 63,323 $ 400
Jan 2, 2 AM $ 0.0141
-0.13%
$ 63,041 $ 337
Jan 2, 1 AM $ 0.0142
-0.43%
$ 63,293 $ 353
Jan 2, 12 AM $ 0.0142
-0.18%
$ 63,528 $ 322
Jan 1, 11 PM $ 0.0142
+0.58%
$ 63,377 $ 319
Jan 1, 10 PM $ 0.0141
+0.10%
$ 62,909 $ 318
Jan 1, 9 PM $ 0.0141
+0.12%
$ 62,948 $ 318
Jan 1, 8 PM $ 0.0141
+0.08%
$ 63,041 $ 319
Jan 1, 7 PM $ 0.0141
+0.00%
$ 62,808 $ 318
Jan 1, 6 PM $ 0.0141
-0.04%
$ 62,786 $ 318
Jan 1, 5 PM $ 0.014
+0.21%
$ 62,543 $ 316
Jan 1, 4 PM $ 0.014
-0.39%
$ 62,414 $ 348
Jan 1, 3 PM $ 0.014
+0.11%
$ 62,561 $ 473
Jan 1, 2 PM $ 0.014
-0.18%
$ 62,500 $ 474
Jan 1, 1 PM $ 0.014
-0.12%
$ 62,628 $ 575
Jan 1, 12 PM $ 0.0141
+0.06%
$ 62,700 $ 691
Jan 1, 11 AM $ 0.0139
-0.11%
$ 62,037 $ 684
Jan 1, 10 AM $ 0.0139
-0.34%
$ 62,198 $ 593
Jan 1, 9 AM $ 0.014
+1.42%
$ 62,319 $ 867
Jan 1, 8 AM $ 0.0138
+0.03%
$ 61,369 $ 766
Jan 1, 7 AM $ 0.0137
-0.23%
$ 60,962 $ 754
Jan 1, 6 AM $ 0.0137
-0.03%
$ 61,203 $ 786
Jan 1, 5 AM $ 0.0137
+0.02%
$ 61,109 $ 784
Jan 1, 4 AM $ 0.0137
-0.30%
$ 61,112 $ 787
Jan 1, 3 AM $ 0.0137
+0.16%
$ 61,215 $ 784
Jan 1, 2 AM $ 0.0137
-0.43%
$ 61,110 $ 788
Jan 1, 1 AM $ 0.0138
+0.32%
$ 61,497 $ 803
Jan 1, 12 AM $ 0.0137
+0.13%
$ 61,185 $ 891
Dec 31, 11 PM $ 0.0137
+0.10%
$ 61,218 $ 982
Dec 31, 10 PM $ 0.0137
+0.37%
$ 61,068 $ 1,037
Dec 31, 9 PM $ 0.0136
+0.40%
$ 60,848 $ 1,033
Dec 31, 8 PM $ 0.0136
-0.33%
$ 60,830 $ 1,040
Dec 31, 7 PM $ 0.0137
+0.22%
$ 61,280 $ 1,042
Dec 31, 6 PM $ 0.0138
+0.42%
$ 61,445 $ 1,043
Dec 31, 5 PM $ 0.0137
-0.12%
$ 61,215 $ 1,045
Dec 31, 4 PM $ 0.0138
+0.02%
$ 61,639 $ 1,020
Dec 31, 3 PM $ 0.0138
-0.38%
$ 61,641 $ 1,066
Dec 31, 2 PM $ 0.0139
+0.46%
$ 61,989 $ 1,171
Dec 31, 1 PM $ 0.0138
+0.38%
$ 61,635 $ 1,067
Dec 31, 12 PM $ 0.0138
-0.14%
$ 61,432 $ 993
Dec 31, 11 AM $ 0.0137
+0.20%
$ 61,331 $ 1,011
Dec 31, 10 AM $ 0.0138
+0.09%
$ 61,680 $ 1,043
Dec 31, 9 AM $ 0.0138
+0.21%
$ 61,453 $ 756
Dec 31, 8 AM $ 0.0138
-0.60%
$ 61,579 $ 764
Dec 31, 7 AM $ 0.0139
-0.20%
$ 61,933 $ 673
Dec 31, 6 AM $ 0.0139
+0.13%
$ 62,111 $ 673