Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGI Token (Wormhole) Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.00557
+0.63%
$30,666 $793,860
Jun 20, 5 AM $0.00555
+0.41%
$30,551 $936,250
Jun 20, 4 AM $0.00553
-0.04%
$30,462 $859,802
Jun 20, 3 AM $0.00553
-0.19%
$30,457 $1.06 million
Jun 20, 2 AM $0.00555
-0.58%
$30,577 $1.03 million
Jun 20, 1 AM $0.00562
+0.00%
$30,931 $963,346
Jun 19, 5 PM $0.00558
+0.00%
$30,726 $1.49 million
Jun 19, 4 PM $0.00559
-0.85%
$30,799 $1.5 million
Jun 19, 3 PM $0.00566
-1.20%
$31,176 $1.57 million
Jun 19, 1 PM $0.00564
-1.08%
$31,024 $1.78 million
Jun 19, 11 AM $0.00573
+0.00%
$31,553 $1.65 million
Jun 19, 10 AM $0.00573
+0.42%
$31,566 $1.65 million
Jun 19, 9 AM $0.00574
+0.00%
$31,594 $1.65 million
Jun 19, 7 AM $0.00572
+1.25%
$31,472 $1.65 million
Jun 19, 6 AM $0.00565
-0.88%
$31,108 $1.66 million
Jun 19, 5 AM $0.00572
-0.69%
$31,483 $1.62 million
Jun 19, 4 AM $0.0058
-1.34%
$32,390 $1.59 million
Jun 19, 3 AM $0.00589
+0.53%
$32,453 $1.52 million
Jun 19, 2 AM $0.00585
+0.35%
$32,211 $1.28 million
Jun 19, 1 AM $0.00586
-0.95%
$32,261 $1.25 million
Jun 19, 12 AM $0.00588
+0.24%
$32,396 $1.22 million
Jun 18, 11 PM $0.00588
+2.09%
$32,394 $1.2 million
Jun 18, 10 PM $0.00574
-0.01%
$31,618 $1.05 million
Jun 18, 8 PM $0.00578
+0.41%
$31,800 $1.05 million
Jun 18, 7 PM $0.00577
-0.51%
$31,740 $907,997
Jun 18, 6 PM $0.00581
+0.32%
$31,979 $824,810
Jun 18, 5 PM $0.00578
+0.19%
$31,849 $816,045
Jun 18, 4 PM $0.00575
+0.45%
$31,671 $831,448
Jun 18, 3 PM $0.00578
+4.49%
$31,837 $681,558
Jun 18, 11 AM $0.00559
+0.00%
$30,761 $533,511
Jun 18, 9 AM $0.00565
+0.00%
$31,101 $580,092
Jun 18, 6 AM $0.00561
+0.01%
$30,902 $679,168
Jun 18, 5 AM $0.00558
-0.66%
$30,734 $670,778
Jun 18, 4 AM $0.00564
-0.33%
$31,024 $716,024
Jun 18, 1 AM $0.00575
+0.00%
$31,683 $1.88 million
Jun 18, 12 AM $0.00575
+0.00%
$31,675 $1.86 million
Jun 17, 11 PM $0.00576
-0.09%
$31,689 $1.85 million
Jun 17, 10 PM $0.00573
+0.00%
$31,547 $1.8 million
Jun 17, 9 PM $0.00578
+0.44%
$31,800 $1.8 million
Jun 17, 8 PM $0.00572
-0.01%
$31,495 $1.86 million
Jun 17, 6 PM $0.00589
+0.36%
$32,401 $1.87 million
Jun 17, 5 PM $0.00586
+0.00%
$32,280 $1.87 million
Jun 17, 4 PM $0.00587
+0.00%
$32,327 $1.82 million
Jun 17, 3 PM $0.00585
-1.02%
$32,203 $1.8 million
Jun 17, 2 PM $0.00593
+0.00%
$32,633 $1.61 million
Jun 17, 1 PM $0.00592
+0.00%
$32,578 $1.58 million
Jun 17, 12 PM $0.00592
+1.52%
$32,574 $1.57 million
Jun 17, 10 AM $0.00581
+0.37%
$31,995 $1.58 million
Jun 17, 9 AM $0.00577
-0.41%
$31,759 $1.58 million
Jun 17, 8 AM $0.0058
-1.85%
$31,950 $1.53 million