Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGI Token (Wormhole) Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.0058
-1.85%
$31,950 $1.53 million
Jun 17, 6 AM $0.00599
+0.00%
$32,993 $1.56 million
Jun 17, 5 AM $0.00599
-1.01%
$32,980 $1.59 million
Jun 17, 4 AM $0.00605
-0.62%
$33,316 $1.52 million
Jun 17, 3 AM $0.0061
-3.51%
$33,600 $1.31 million
Jun 17, 2 AM $0.00634
+1.05%
$34,900 $916,708
Jun 17, 1 AM $0.0063
+6.97%
$34,708 $710,898
Jun 17, 12 AM $0.00587
+0.66%
$32,326 $278,654
Jun 16, 9 PM $0.00582
-0.74%
$32,060 $421,022
Jun 16, 3 PM $0.0058
+0.00%
$31,956 $1.09 million
Jun 16, 9 AM $0.00588
+0.75%
$32,354 $1.68 million
Jun 16, 8 AM $0.00577
-0.22%
$31,774 $1.68 million
Jun 16, 7 AM $0.00578
+0.95%
$31,843 $1.78 million
Jun 16, 5 AM $0.00568
+0.00%
$31,250 $1.95 million
Jun 15, 9 PM $0.00574
+2.19%
$31,581 $2.48 million
Jun 15, 7 PM $0.00584
-0.33%
$32,160 $2.5 million
Jun 15, 6 PM $0.00583
+0.00%
$32,072 $2.4 million
Jun 15, 5 PM $0.0058
-1.25%
$31,908 $2.46 million
Jun 15, 4 PM $0.00588
+0.23%
$32,369 $2.22 million
Jun 15, 3 PM $0.00586
+0.00%
$32,278 $1.84 million
Jun 15, 2 PM $0.00586
+0.00%
$32,249 $1.63 million
Jun 15, 1 PM $0.00589
+0.09%
$32,404 $1.66 million
Jun 15, 12 PM $0.0059
-0.04%
$32,473 $1.52 million
Jun 15, 11 AM $0.00588
+3.47%
$32,368 $1.45 million
Jun 15, 10 AM $0.00563
+0.00%
$31,007 $1.28 million
Jun 15, 9 AM $0.00564
-0.18%
$31,074 $1.25 million
Jun 15, 8 AM $0.00572
+0.02%
$31,478 $1.23 million
Jun 15, 7 AM $0.00574
-1.33%
$31,616 $1.16 million
Jun 15, 6 AM $0.00583
-0.07%
$32,120 $959,893
Jun 15, 5 AM $0.0058
+0.02%
$31,933 $790,738
Jun 15, 4 AM $0.00582
-0.91%
$32,054 $783,988
Jun 15, 3 AM $0.00586
+2.86%
$32,275 $695,204
Jun 15, 1 AM $0.0057
+0.97%
$31,396 $613,598
Jun 15, 12 AM $0.00565
-1.93%
$31,123 $562,498
Jun 14, 11 PM $0.00577
+3.24%
$31,793 $376,808
Jun 14, 10 PM $0.00558
+0.67%
$30,710 $300,934
Jun 14, 9 PM $0.00552
+1.86%
$30,395 $334,507
Jun 14, 7 PM $0.0054
-0.23%
$29,721 $243,365
Jun 14, 4 PM $0.00544
+0.00%
$29,955 $211,984
Jun 14, 2 PM $0.00548
+0.00%
$30,192 $211,633
Jun 14, 1 PM $0.0055
-0.16%
$30,270 $195,319
Jun 14, 7 AM $0.00556
+0.00%
$30,612 $178,166
Jun 14, 6 AM $0.00552
+0.90%
$30,394 $178,096
Jun 14, 12 AM $0.00547
+0.00%
$30,114 $227,355
Jun 13, 11 PM $0.00545
+0.00%
$29,986 $229,970
Jun 13, 9 PM $0.00547
+0.61%
$30,117 $197,028
Jun 13, 5 PM $0.00544
+0.00%
$29,947 $115,066
Jun 13, 3 PM $0.00551
+0.73%
$30,313 $81,306
Jun 13, 2 PM $0.00545
+0.34%
$30,030 $112,975
Jun 13, 10 AM $0.00536
+0.00%
$29,511 $224,572