AGI Token (Wormhole) Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0139
-0.11%
$ 61,943 $ 673
Dec 31, 4 AM $ 0.0139
+0.13%
$ 61,977 $ 671
Dec 31, 3 AM $ 0.0139
+0.09%
$ 62,061 $ 703
Dec 31, 2 AM $ 0.0139
-0.19%
$ 61,980 $ 1,201
Dec 31, 1 AM $ 0.0139
+0.20%
$ 62,204 $ 1,267
Dec 31, 12 AM $ 0.0139
-0.45%
$ 62,153 $ 1,274
Dec 30, 11 PM $ 0.0141
+0.09%
$ 62,758 $ 1,223
Dec 30, 10 PM $ 0.0141
+0.41%
$ 62,778 $ 1,158
Dec 30, 9 PM $ 0.014
-0.04%
$ 62,601 $ 1,196
Dec 30, 8 PM $ 0.0141
+0.19%
$ 62,968 $ 1,200
Dec 30, 7 PM $ 0.014
-0.28%
$ 62,681 $ 1,231
Dec 30, 6 PM $ 0.0141
-0.20%
$ 62,834 $ 1,326
Dec 30, 5 PM $ 0.0142
+0.09%
$ 63,399 $ 1,334
Dec 30, 4 PM $ 0.0143
+0.00%
$ 63,640 $ 1,595
Dec 30, 3 PM $ 0.0143
-0.65%
$ 63,847 $ 3,010
Dec 30, 2 PM $ 0.0144
+0.22%
$ 64,330 $ 3,412
Dec 30, 1 PM $ 0.0144
-0.03%
$ 64,122 $ 3,409
Dec 30, 12 PM $ 0.0144
-0.12%
$ 64,313 $ 3,890
Dec 30, 11 AM $ 0.0145
-0.44%
$ 64,633 $ 4,128
Dec 30, 10 AM $ 0.0146
+0.02%
$ 64,931 $ 4,064
Dec 30, 9 AM $ 0.0145
-0.16%
$ 64,870 $ 4,068
Dec 30, 8 AM $ 0.0146
+0.61%
$ 64,593 $ 4,076
Dec 30, 7 AM $ 0.0145
+0.02%
$ 64,501 $ 4,069
Dec 30, 6 AM $ 0.0145
+0.30%
$ 64,596 $ 4,064
Dec 30, 5 AM $ 0.0145
-0.26%
$ 64,576 $ 4,134
Dec 30, 4 AM $ 0.0145
+0.16%
$ 64,747 $ 4,167
Dec 30, 3 AM $ 0.0143
-0.07%
$ 63,876 $ 4,089
Dec 30, 2 AM $ 0.0143
-0.23%
$ 63,994 $ 3,590
Dec 30, 1 AM $ 0.0142
-0.23%
$ 63,503 $ 3,526
Dec 30, 12 AM $ 0.0144
+0.26%
$ 64,192 $ 3,524
Dec 29, 11 PM $ 0.0144
-0.02%
$ 64,160 $ 3,748
Dec 29, 10 PM $ 0.0143
+0.33%
$ 64,026 $ 3,727
Dec 29, 9 PM $ 0.0143
+0.22%
$ 63,694 $ 3,675
Dec 29, 8 PM $ 0.0143
+0.31%
$ 63,779 $ 3,677
Dec 29, 7 PM $ 0.0143
-0.67%
$ 63,897 $ 3,759
Dec 29, 6 PM $ 0.0145
+0.06%
$ 64,507 $ 3,759
Dec 29, 5 PM $ 0.0144
+1.81%
$ 64,445 $ 3,722
Dec 29, 4 PM $ 0.0145
+3.99%
$ 64,865 $ 3,571
Dec 29, 3 PM $ 0.014
+0.91%
$ 62,328 $ 2,009
Dec 29, 2 PM $ 0.0137
-0.47%
$ 61,184 $ 1,528
Dec 29, 1 PM $ 0.0138
+1.21%
$ 61,766 $ 1,517
Dec 29, 12 PM $ 0.0136
-0.18%
$ 60,723 $ 1,070
Dec 29, 11 AM $ 0.0136
-0.35%
$ 60,580 $ 913
Dec 29, 10 AM $ 0.0136
+0.07%
$ 60,824 $ 966
Dec 29, 9 AM $ 0.0139
-0.29%
$ 62,041 $ 988
Dec 29, 8 AM $ 0.0139
+0.09%
$ 62,141 $ 956
Dec 29, 7 AM $ 0.0139
-0.13%
$ 61,944 $ 955
Dec 29, 6 AM $ 0.0139
-0.04%
$ 62,092 $ 956
Dec 29, 5 AM $ 0.0139
+0.40%
$ 61,882 $ 949
Dec 29, 4 AM $ 0.0139
-0.18%
$ 61,849 $ 914