AGI Token (Wormhole) Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0139
-0.10%
$ 61,852 $ 951
Dec 29, 2 AM $ 0.0138
-0.21%
$ 61,719 $ 950
Dec 29, 1 AM $ 0.0136
-0.59%
$ 60,830 $ 1,070
Dec 29, 12 AM $ 0.0137
-0.32%
$ 61,300 $ 1,007
Dec 28, 11 PM $ 0.0137
+0.30%
$ 61,210 $ 759
Dec 28, 10 PM $ 0.0137
-0.10%
$ 60,940 $ 818
Dec 28, 9 PM $ 0.0137
+0.00%
$ 60,939 $ 818
Dec 28, 8 PM $ 0.0136
+0.07%
$ 60,620 $ 813
Dec 28, 7 PM $ 0.0136
+0.15%
$ 60,623 $ 775
Dec 28, 6 PM $ 0.0135
-0.77%
$ 60,178 $ 703
Dec 28, 5 PM $ 0.0137
-0.18%
$ 61,146 $ 642
Dec 28, 4 PM $ 0.0138
-0.07%
$ 61,397 $ 523
Dec 28, 3 PM $ 0.0138
-0.07%
$ 61,540 $ 524
Dec 28, 2 PM $ 0.0137
+0.08%
$ 61,162 $ 520
Dec 28, 1 PM $ 0.0137
-0.06%
$ 60,984 $ 519
Dec 28, 12 PM $ 0.0137
+0.08%
$ 61,217 $ 558
Dec 28, 11 AM $ 0.0138
-0.49%
$ 61,486 $ 571
Dec 28, 10 AM $ 0.0138
+0.35%
$ 61,757 $ 477
Dec 28, 9 AM $ 0.0138
-0.08%
$ 61,658 $ 645
Dec 28, 8 AM $ 0.0138
+0.16%
$ 61,706 $ 682
Dec 28, 7 AM $ 0.0138
+0.15%
$ 61,637 $ 681
Dec 28, 6 AM $ 0.0138
+0.10%
$ 61,498 $ 680
Dec 28, 5 AM $ 0.0138
+0.38%
$ 61,439 $ 677
Dec 28, 4 AM $ 0.0137
+0.58%
$ 61,255 $ 780
Dec 28, 3 AM $ 0.0136
-0.07%
$ 60,877 $ 811
Dec 28, 2 AM $ 0.0137
+1.06%
$ 61,070 $ 834
Dec 28, 1 AM $ 0.0136
-0.45%
$ 60,618 $ 736
Dec 28, 12 AM $ 0.0137
-0.25%
$ 60,987 $ 708
Dec 27, 11 PM $ 0.0137
-0.44%
$ 60,935 $ 679
Dec 27, 10 PM $ 0.0138
+0.20%
$ 61,517 $ 659
Dec 27, 9 PM $ 0.0137
+0.37%
$ 61,264 $ 655
Dec 27, 8 PM $ 0.0137
+0.32%
$ 61,031 $ 683
Dec 27, 7 PM $ 0.0136
+0.11%
$ 60,827 $ 682
Dec 27, 6 PM $ 0.0136
-0.14%
$ 60,764 $ 683
Dec 27, 5 PM $ 0.0136
-0.22%
$ 60,654 $ 742
Dec 27, 4 PM $ 0.0136
-0.09%
$ 60,885 $ 864
Dec 27, 3 PM $ 0.0136
-0.02%
$ 60,829 $ 1,133
Dec 27, 2 PM $ 0.0136
+0.25%
$ 60,718 $ 2,319
Dec 27, 1 PM $ 0.0135
+0.08%
$ 60,177 $ 2,266
Dec 27, 12 PM $ 0.0135
+0.52%
$ 60,344 $ 2,226
Dec 27, 11 AM $ 0.0134
+0.03%
$ 59,998 $ 2,187
Dec 27, 10 AM $ 0.0136
+0.00%
$ 60,673 $ 2,212
Dec 27, 9 AM $ 0.0134
+0.05%
$ 59,954 $ 2,185
Dec 27, 8 AM $ 0.0135
+0.05%
$ 60,052 $ 2,078
Dec 27, 7 AM $ 0.0135
+0.23%
$ 60,040 $ 2,074
Dec 27, 6 AM $ 0.0134
-0.27%
$ 59,887 $ 2,164
Dec 27, 5 AM $ 0.0135
-0.09%
$ 60,199 $ 2,171
Dec 27, 4 AM $ 0.0134
+0.42%
$ 59,674 $ 2,075
Dec 27, 3 AM $ 0.0132
-0.17%
$ 59,035 $ 1,963
Dec 27, 2 AM $ 0.0132
-0.43%
$ 59,038 $ 1,939