AGI Token (Wormhole) Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0133
-0.11%
$ 59,180 $ 1,971
Dec 27, 12 AM $ 0.0133
-0.10%
$ 59,288 $ 1,975
Dec 26, 11 PM $ 0.0133
+0.72%
$ 59,380 $ 1,962
Dec 26, 10 PM $ 0.0132
-0.19%
$ 58,936 $ 2,016
Dec 26, 9 PM $ 0.0133
+0.08%
$ 59,283 $ 2,022
Dec 26, 8 PM $ 0.0132
-0.22%
$ 59,020 $ 1,990
Dec 26, 7 PM $ 0.0132
-0.04%
$ 59,056 $ 1,987
Dec 26, 6 PM $ 0.0132
-0.66%
$ 59,083 $ 2,030
Dec 26, 5 PM $ 0.0133
-1.08%
$ 59,209 $ 1,984
Dec 26, 4 PM $ 0.0134
-1.83%
$ 59,876 $ 1,901
Dec 26, 3 PM $ 0.0139
+3.30%
$ 61,844 $ 1,689
Dec 26, 2 PM $ 0.0135
-0.06%
$ 60,217 $ 585
Dec 26, 1 PM $ 0.0134
+0.16%
$ 59,953 $ 482
Dec 26, 12 PM $ 0.0134
+0.24%
$ 59,792 $ 480
Dec 26, 11 AM $ 0.0134
-0.21%
$ 59,643 $ 481
Dec 26, 10 AM $ 0.0134
-0.09%
$ 59,693 $ 481
Dec 26, 9 AM $ 0.0134
+0.10%
$ 59,654 $ 392
Dec 26, 8 AM $ 0.0134
-0.06%
$ 59,794 $ 393
Dec 26, 7 AM $ 0.0136
+0.55%
$ 60,652 $ 543
Dec 26, 6 AM $ 0.0136
+0.43%
$ 60,483 $ 458
Dec 26, 5 AM $ 0.0135
+0.10%
$ 60,045 $ 456
Dec 26, 4 AM $ 0.0134
+0.20%
$ 59,651 $ 458
Dec 26, 3 AM $ 0.0134
-0.30%
$ 59,665 $ 387
Dec 26, 2 AM $ 0.0134
+1.65%
$ 59,790 $ 380
Dec 26, 1 AM $ 0.0132
+0.28%
$ 58,683 $ 321
Dec 26, 12 AM $ 0.0131
-0.46%
$ 58,346 $ 321
Dec 25, 11 PM $ 0.0133
-0.91%
$ 59,406 $ 329
Dec 25, 10 PM $ 0.0135
-0.21%
$ 60,385 $ 242
Dec 25, 9 PM $ 0.0136
+0.12%
$ 60,530 $ 248
Dec 25, 8 PM $ 0.0136
-0.09%
$ 60,631 $ 249
Dec 25, 7 PM $ 0.0137
-0.12%
$ 60,946 $ 250
Dec 25, 6 PM $ 0.0136
+0.33%
$ 60,827 $ 279
Dec 25, 5 PM $ 0.0136
-0.54%
$ 60,632 $ 317
Dec 25, 4 PM $ 0.0137
-0.57%
$ 60,989 $ 352
Dec 25, 3 PM $ 0.0136
+0.01%
$ 60,509 $ 287
Dec 25, 2 PM $ 0.0136
-0.02%
$ 60,541 $ 287
Dec 25, 1 PM $ 0.0135
-0.02%
$ 60,428 $ 287
Dec 25, 12 PM $ 0.0135
+0.14%
$ 60,374 $ 286
Dec 25, 11 AM $ 0.0135
+0.25%
$ 60,323 $ 322
Dec 25, 10 AM $ 0.0135
-0.24%
$ 60,404 $ 474
Dec 25, 9 AM $ 0.0136
+0.02%
$ 60,485 $ 474
Dec 25, 8 AM $ 0.0136
+0.95%
$ 60,492 $ 469
Dec 25, 7 AM $ 0.0134
-0.18%
$ 59,894 $ 437
Dec 25, 6 AM $ 0.0134
+0.01%
$ 59,969 $ 643
Dec 25, 5 AM $ 0.0135
-0.15%
$ 60,051 $ 1,135
Dec 25, 4 AM $ 0.0135
+0.25%
$ 60,169 $ 1,541
Dec 25, 3 AM $ 0.0135
-0.05%
$ 60,228 $ 1,547
Dec 25, 2 AM $ 0.0135
-0.08%
$ 60,082 $ 1,544
Dec 25, 1 AM $ 0.0134
-0.31%
$ 59,937 $ 1,620
Dec 25, 12 AM $ 0.0134
-0.23%
$ 60,011 $ 1,659