AGI Token (Wormhole) Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0135
+0.02%
$ 60,358 $ 1,664
Dec 24, 10 PM $ 0.0135
+0.08%
$ 60,297 $ 1,661
Dec 24, 9 PM $ 0.0134
-0.14%
$ 59,831 $ 1,652
Dec 24, 8 PM $ 0.0134
+0.08%
$ 59,894 $ 1,682
Dec 24, 7 PM $ 0.0135
-0.22%
$ 60,103 $ 1,693
Dec 24, 6 PM $ 0.0135
-0.05%
$ 60,056 $ 1,630
Dec 24, 5 PM $ 0.0135
-0.05%
$ 60,193 $ 1,597
Dec 24, 4 PM $ 0.0135
+0.22%
$ 60,087 $ 1,590
Dec 24, 3 PM $ 0.0134
+0.47%
$ 59,712 $ 1,545
Dec 24, 2 PM $ 0.0134
+0.24%
$ 59,718 $ 1,587
Dec 24, 1 PM $ 0.0134
-0.03%
$ 59,714 $ 1,629
Dec 24, 12 PM $ 0.0134
+0.23%
$ 59,646 $ 1,662
Dec 24, 11 AM $ 0.0133
+1.40%
$ 59,555 $ 1,604
Dec 24, 10 AM $ 0.0131
+0.10%
$ 58,526 $ 1,481
Dec 24, 9 AM $ 0.0131
+0.07%
$ 58,444 $ 1,479
Dec 24, 8 AM $ 0.013
+0.06%
$ 58,032 $ 2,193
Dec 24, 7 AM $ 0.013
-0.10%
$ 57,832 $ 2,080
Dec 24, 6 AM $ 0.0129
+0.20%
$ 57,653 $ 2,096
Dec 24, 5 AM $ 0.0129
+0.07%
$ 57,762 $ 1,433
Dec 24, 4 AM $ 0.013
-0.31%
$ 57,892 $ 1,042
Dec 24, 3 AM $ 0.013
-0.10%
$ -- $ 1,038
Dec 24, 2 AM $ 0.013
+0.00%
$ 58,159 $ 1,043
Dec 24, 1 AM $ 0.013
+0.04%
$ 58,187 $ 1,007
Dec 24, 12 AM $ 0.013
-0.22%
$ 58,082 $ 933
Dec 23, 11 PM $ 0.013
-0.34%
$ 58,000 $ 1,028
Dec 23, 10 PM $ 0.0131
-0.07%
$ 58,266 $ 1,031
Dec 23, 9 PM $ 0.013
-0.58%
$ 58,161 $ 1,034
Dec 23, 8 PM $ 0.013
+0.02%
$ 57,930 $ 988
Dec 23, 7 PM $ 0.013
+0.11%
$ 58,018 $ 989
Dec 23, 6 PM $ 0.013
-0.19%
$ 57,844 $ 1,074
Dec 23, 5 PM $ 0.013
-0.19%
$ 58,113 $ 1,079
Dec 23, 4 PM $ 0.013
+0.64%
$ 57,940 $ 1,067
Dec 23, 3 PM $ 0.0129
+0.23%
$ 57,677 $ 1,085
Dec 23, 2 PM $ 0.0129
+0.05%
$ 57,418 $ 1,111
Dec 23, 1 PM $ 0.0129
-0.05%
$ 57,411 $ 1,038
Dec 23, 12 PM $ 0.0129
-0.55%
$ 57,418 $ 1,006
Dec 23, 11 AM $ 0.013
-0.16%
$ 57,873 $ 1,010
Dec 23, 10 AM $ 0.0129
+0.05%
$ 57,728 $ 977
Dec 23, 9 AM $ 0.0129
-0.86%
$ 57,693 $ 985
Dec 23, 8 AM $ 0.0131
+0.14%
$ 58,282 $ 259
Dec 23, 7 AM $ 0.013
-0.85%
$ 58,046 $ 409
Dec 23, 6 AM $ 0.0131
-0.57%
$ 58,532 $ 498
Dec 23, 5 AM $ 0.0132
-0.30%
$ 58,895 $ 558
Dec 23, 4 AM $ 0.0133
+0.15%
$ 59,296 $ 730
Dec 23, 3 AM $ 0.0132
-0.16%
$ 59,083 $ 731
Dec 23, 2 AM $ 0.0133
+0.20%
$ 59,453 $ 884
Dec 23, 1 AM $ 0.0133
+0.01%
$ 59,499 $ 917
Dec 23, 12 AM $ 0.0133
+0.50%
$ 59,371 $ 948
Dec 22, 11 PM $ 0.0132
-0.25%
$ 59,068 $ 892
Dec 22, 10 PM $ 0.0133
+0.37%
$ 59,181 $ 887