Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGI Token (Wormhole) Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.0076
-2.07%
$41,848 $1.51 million
Jun 1, 11 PM $0.00779
+0.75%
$42,861 $1.25 million
Jun 1, 10 PM $0.00775
-0.31%
$42,682 $1.14 million
Jun 1, 9 PM $0.0078
-0.40%
$42,923 $1.08 million
Jun 1, 8 PM $0.00783
+1.10%
$43,091 $1.14 million
Jun 1, 7 PM $0.00772
+0.00%
$42,482 $1.13 million
Jun 1, 6 PM $0.00764
+0.00%
$42,053 $1.13 million
Jun 1, 5 PM $0.00763
+0.13%
$42,015 $1.12 million
Jun 1, 4 PM $0.00759
+0.31%
$41,770 $1.04 million
Jun 1, 3 PM $0.00755
+0.17%
$41,556 $1.02 million
Jun 1, 1 PM $0.00759
+0.28%
$41,763 $1.03 million
Jun 1, 11 AM $0.00761
+0.04%
$41,874 $1.02 million
Jun 1, 10 AM $0.00764
+0.00%
$42,073 $990,007
Jun 1, 9 AM $0.00766
-0.68%
$42,178 $968,313
Jun 1, 8 AM $0.00775
-0.90%
$42,674 $873,681
Jun 1, 7 AM $0.0078
+1.07%
$42,940 $636,813
Jun 1, 6 AM $0.00776
-1.64%
$42,704 $621,436
Jun 1, 5 AM $0.00786
-0.48%
$43,270 $546,679
Jun 1, 4 AM $0.008
-0.37%
$44,035 $454,472
Jun 1, 3 AM $0.00807
+1.14%
$44,423 $378,112
Jun 1, 2 AM $0.00795
+5.10%
$43,777 $216,724
Jun 1, 1 AM $0.00754
+0.42%
$41,512 $174,944
Jun 1, 12 AM $0.00752
-0.34%
$41,407 $177,435
May 31, 10 PM $0.00757
+0.00%
$41,694 $98,285
May 31, 9 PM $0.00759
-0.16%
$41,796 $117,359
May 31, 1 AM $0.00768
-0.27%
$42,264 $436,790
May 30, 10 PM $0.00773
+0.00%
$42,561 $1.5 million
May 30, 7 PM $0.00777
-0.29%
$42,785 $1.39 million
May 30, 5 PM $0.00783
-0.56%
$43,100 $1.86 million
May 30, 4 PM $0.00789
+0.98%
$43,422 $1.8 million
May 30, 3 PM $0.00783
+0.22%
$43,088 $1.76 million
May 30, 2 PM $0.00781
+2.53%
$42,995 $1.6 million
May 30, 1 PM $0.00758
+0.00%
$41,741 $1.6 million
May 30, 10 AM $0.00757
+0.00%
$41,683 $1.58 million
May 30, 9 AM $0.00754
+0.00%
$41,518 $1.56 million
May 30, 5 AM $0.00745
+0.00%
$41,009 $1.69 million
May 30, 4 AM $0.00745
-0.38%
$41,010 $1.7 million
May 30, 12 AM $0.00721
-7.83%
$39,693 $1.86 million
May 29, 10 PM $0.008
+0.74%
$44,020 $891,815
May 29, 7 PM $0.00776
-6.40%
$42,750 $904,037
May 29, 6 PM $0.008
+2.21%
$44,071 $370,121
May 29, 10 AM $0.00768
+0.00%
$42,282 $392,576
May 29, 9 AM $0.0077
-0.58%
$42,387 $334,530
May 29, 8 AM $0.00773
-0.21%
$42,539 $313,243
May 29, 7 AM $0.00779
+1.41%
$42,898 $274,293
May 29, 6 AM $0.00769
+1.01%
$42,333 $272,589
May 29, 2 AM $0.00763
-0.53%
$41,995 $255,326
May 29, 1 AM $0.00768
-1.41%
$42,268 $196,493
May 29, 12 AM $0.00776
+2.10%
$42,720 $136,430
May 28, 11 PM $0.00762
-0.01%
$41,944 $98,155