AGI Token (Wormhole) Historical Data

AGI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0132
+0.20%
$ 58,806 $ 912
Dec 22, 8 PM $ 0.0132
-0.25%
$ 58,679 $ 951
Dec 22, 7 PM $ 0.0133
-1.50%
$ 59,539 $ 1,075
Dec 22, 6 PM $ 0.0135
-0.07%
$ 60,218 $ 1,366
Dec 22, 5 PM $ 0.0135
-0.40%
$ 60,250 $ 1,371
Dec 22, 4 PM $ 0.0136
+0.62%
$ 60,564 $ 1,440
Dec 22, 3 PM $ 0.0136
+0.10%
$ 60,714 $ 1,801
Dec 22, 2 PM $ 0.0136
+0.49%
$ 60,509 $ 1,847
Dec 22, 1 PM $ 0.0135
-0.17%
$ 60,201 $ 2,207
Dec 22, 12 PM $ 0.0135
-0.05%
$ 60,413 $ 2,242
Dec 22, 11 AM $ 0.0135
-0.08%
$ 60,170 $ 2,271
Dec 22, 10 AM $ 0.0135
+0.28%
$ 60,071 $ 2,348
Dec 22, 9 AM $ 0.0134
-0.75%
$ 59,834 $ 2,363
Dec 22, 8 AM $ 0.0133
+0.27%
$ 59,333 $ 2,356
Dec 22, 7 AM $ 0.0133
-0.73%
$ 59,202 $ 2,223
Dec 22, 6 AM $ 0.0134
-0.35%
$ 59,761 $ 2,191
Dec 22, 5 AM $ 0.0135
+1.19%
$ 60,254 $ 2,117
Dec 22, 4 AM $ 0.0133
-0.22%
$ 59,549 $ 1,950
Dec 22, 3 AM $ 0.0133
+1.21%
$ 59,538 $ 1,921
Dec 22, 2 AM $ 0.0131
-1.59%
$ 58,556 $ 1,829
Dec 22, 1 AM $ 0.0134
+0.32%
$ 59,572 $ 1,757
Dec 22, 12 AM $ 0.0132
+0.72%
$ 58,974 $ 1,753
Dec 21, 11 PM $ 0.0131
+0.44%
$ 58,513 $ 1,707
Dec 21, 10 PM $ 0.0131
+0.36%
$ 58,536 $ 1,709
Dec 21, 9 PM $ 0.0131
+0.33%
$ 58,582 $ 1,797
Dec 21, 8 PM $ 0.0131
-0.62%
$ 58,370 $ 1,857
Dec 21, 7 PM $ 0.0133
-0.03%
$ 59,281 $ 1,894
Dec 21, 6 PM $ 0.0134
-0.80%
$ 59,615 $ 1,729
Dec 21, 5 PM $ 0.0135
+0.73%
$ 60,390 $ 4,564
Dec 21, 4 PM $ 0.0133
+0.13%
$ 59,144 $ 5,406
Dec 21, 3 PM $ 0.0132
-0.79%
$ 59,009 $ 6,935
Dec 21, 2 PM $ 0.0133
+0.90%
$ 59,482 $ 6,786
Dec 21, 1 PM $ 0.0136
-0.63%
$ 60,467 $ 6,890
Dec 21, 12 PM $ 0.0137
+0.79%
$ 61,020 $ 6,581
Dec 21, 11 AM $ 0.0136
-0.72%
$ 60,606 $ 6,597
Dec 21, 10 AM $ 0.0138
+0.05%
$ 61,517 $ 6,585
Dec 21, 9 AM $ 0.0137
+0.15%
$ 61,286 $ 6,657
Dec 21, 8 AM $ 0.0136
-0.16%
$ 60,727 $ 6,617
Dec 21, 7 AM $ 0.0136
+0.65%
$ 60,724 $ 6,529
Dec 21, 6 AM $ 0.0135
+0.08%
$ 60,326 $ 6,449
Dec 21, 5 AM $ 0.0135
+0.04%
$ 60,280 $ 6,478
Dec 21, 4 AM $ 0.0135
+0.08%
$ 60,360 $ 6,555
Dec 21, 3 AM $ 0.0135
+0.37%
$ 60,317 $ 6,535
Dec 21, 2 AM $ 0.0135
-0.27%
$ 60,197 $ 6,593
Dec 21, 1 AM $ 0.0136
-0.01%
$ 60,555 $ 6,690
Dec 21, 12 AM $ 0.0136
+0.09%
$ 60,820 $ 7,193
Dec 20, 11 PM $ 0.0137
-0.11%
$ 61,150 $ 7,365
Dec 20, 10 PM $ 0.0137
-1.33%
$ 60,911 $ 7,768
Dec 20, 9 PM $ 0.0138
-0.40%
$ 61,742 $ 8,131
Dec 20, 8 PM $ 0.014
-0.06%
$ 62,408 $ 8,161