Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGI Token (Wormhole) Historical Data

AGI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.00763
+0.57%
$42,005 $726,693
May 28, 1 AM $0.00759
-0.42%
$41,789 $850,718
May 27, 11 PM $0.00766
+0.01%
$42,194 $1.05 million
May 27, 10 PM $0.00768
-2.12%
$42,296 $1.03 million
May 27, 9 PM $0.00782
+0.00%
$43,080 $1.29 million
May 27, 8 PM $0.00787
+0.09%
$43,334 $1.58 million
May 27, 7 PM $0.00788
-0.40%
$43,403 $1.56 million
May 27, 5 PM $0.00797
+0.00%
$43,875 $1.65 million
May 27, 4 PM $0.00797
-1.59%
$43,873 $1.69 million
May 27, 3 PM $0.00805
-0.44%
$44,327 $1.96 million
May 27, 2 PM $0.00806
+0.32%
$44,374 $2.2 million
May 27, 1 PM $0.0081
+0.00%
$44,599 $2.34 million
May 27, 12 PM $0.00814
+1.20%
$44,832 $2.43 million
May 27, 7 AM $0.00808
+0.00%
$44,469 $4.06 million
May 27, 6 AM $0.00807
-0.91%
$44,444 $4.2 million
May 27, 5 AM $0.00812
+0.89%
$44,707 $4.07 million
May 27, 4 AM $0.00803
-0.02%
$44,228 $4.26 million
May 27, 3 AM $0.00804
+0.00%
$44,264 $4.31 million
May 27, 2 AM $0.00805
-1.17%
$44,335 $4.31 million
May 27, 1 AM $0.00817
-0.70%
$44,987 $4.22 million
May 27, 12 AM $0.0082
-0.84%
$45,168 $4.13 million
May 26, 11 PM $0.00829
-0.66%
$45,667 $3.95 million
May 26, 10 PM $0.00832
-2.97%
$45,821 $3.86 million
May 26, 9 PM $0.00861
-2.11%
$47,384 $3.68 million
May 26, 8 PM $0.0088
+1.40%
$48,464 $3.33 million
May 26, 7 PM $0.0087
-0.78%
$47,918 $3.2 million
May 26, 6 PM $0.00877
+1.42%
$48,276 $3.15 million
May 26, 5 PM $0.0086
-1.08%
$47,339 $3.12 million
May 26, 4 PM $0.00871
+0.10%
$47,974 $3.07 million
May 26, 3 PM $0.00873
+3.75%
$48,049 $2.9 million
May 26, 2 PM $0.00837
+0.11%
$46,055 $2.38 million
May 26, 1 PM $0.00833
-0.16%
$45,873 $2.27 million
May 26, 12 PM $0.00839
-2.36%
$46,177 $2.12 million
May 26, 11 AM $0.00863
+3.37%
$47,537 $1.48 million
May 26, 10 AM $0.00833
+2.70%
$45,839 $1.02 million
May 26, 9 AM $0.00813
-0.37%
$44,781 $962,742
May 26, 8 AM $0.00814
+1.86%
$44,795 $887,670
May 26, 7 AM $0.00796
-0.71%
$43,831 $508,884
May 26, 6 AM $0.00796
+1.19%
$43,851 $331,596
May 26, 5 AM $0.00789
+1.34%
$43,442 $193,193
May 25, 4 PM $0.0078
+0.00%
$42,954 $333,140
May 25, 10 AM $0.00772
+0.00%
$42,488 $331,952
May 24, 8 PM $0.00794
+0.00%
$40,539 $4,928
May 24, 12 AM $0.008
+0.00%
$40,871 $86
May 23, 12 AM $0.00787
+0.00%
$40,186 $1.11 million
May 22, 11 PM $0.00835
-0.58%
$42,624 $757,830
May 22, 10 PM $0.00844
+0.00%
$43,105 $642,864
May 22, 8 PM $0.00839
+0.00%
$42,826 $648,395
May 22, 7 PM $0.0085
+0.00%
$43,386 $648,538
May 22, 6 PM $0.0085
+0.00%
$43,392 $629,398