Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Token (Wormhole) Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.0085
+0.00%
$43,392 $629,398
May 22, 3 PM $0.00862
+3.98%
$43,996 $1.79 million
May 22, 6 AM $0.00834
-0.62%
$42,560 $1.51 million
May 22, 5 AM $0.00841
-1.93%
$42,931 $1.37 million
May 22, 4 AM $0.0086
-0.04%
$43,887 $1.32 million
May 22, 3 AM $0.00826
+1.92%
$42,161 $1.27 million
May 22, 2 AM $0.00788
+0.76%
$40,241 $1.32 million
May 21, 10 PM $0.00778
+0.69%
$39,743 $1.33 million
May 21, 9 PM $0.0077
+0.22%
$39,333 $1.34 million
May 21, 5 PM $0.0077
-3.30%
$39,306 $1.25 million
May 21, 4 PM $0.00798
-6.50%
$40,747 $648,831
May 21, 3 PM $0.00853
+7.85%
$43,532 $383,319
May 21, 5 AM $0.00746
-0.38%
$38,106 $381,983
May 21, 3 AM $0.00753
-0.42%
$38,453 $301,229
May 21, 2 AM $0.00754
+0.17%
$38,481 $419,341
May 21, 1 AM $0.00747
+0.69%
$38,165 $419,633
May 20, 11 AM $0.00746
+0.00%
$38,076 $444,939
May 20, 3 AM $0.00738
+3.12%
$37,677 $321,712
May 20, 2 AM $0.00719
-0.21%
$36,695 $302,831
May 20, 12 AM $0.00723
-1.36%
$36,896 $242,170
May 19, 11 PM $0.00734
-0.95%
$37,493 $21,314
May 19, 6 PM $0.00747
+0.00%
$38,150 $366,237
May 19, 5 PM $0.00749
+0.30%
$38,254 $385,223
May 19, 4 PM $0.00744
+1.04%
$37,980 $381,828
May 18, 9 PM $0.00741
+0.34%
$37,838 $1.75 million
May 18, 7 PM $0.00736
+0.29%
$37,594 $1.7 million
May 18, 6 PM $0.00737
-1.33%
$37,611 $1.62 million
May 18, 3 PM $0.00747
-0.71%
$38,123 $1.34 million
May 18, 12 PM $0.00757
+0.00%
$38,654 $1.36 million
May 18, 11 AM $0.00754
+2.56%
$38,521 $1.35 million
May 18, 9 AM $0.00735
+0.00%
$37,548 $1.34 million
May 18, 7 AM $0.00728
+3.33%
$37,148 $1.65 million
May 18, 4 AM $0.00746
+0.00%
$38,107 $1.17 million
May 18, 3 AM $0.00749
+0.00%
$38,230 $1.16 million
May 18, 2 AM $0.00749
+1.07%
$38,228 $1.16 million
May 18, 1 AM $0.00736
+1.40%
$37,562 $1.15 million
May 17, 11 PM $0.00771
-4.54%
$39,377 $783,999
May 17, 9 AM $0.00814
-3.82%
$41,552 $560,668
May 16, 12 AM $0.00853
-4.72%
$43,555 $810,907
May 14, 3 PM $0.00961
+0.00%
$49,092 $150,265
May 13, 5 PM $0.00948
-0.36%
$48,388 $656,652
May 13, 4 PM $0.00944
-0.70%
$48,192 $657,061
May 13, 12 PM $0.00969
-2.11%
$49,491 $581,311
May 12, 10 PM $0.0105
+0.38%
$53,708 $324,097
May 12, 3 AM $0.0103
+0.00%
$52,649 $219,786
May 12, 2 AM $0.0106
+0.61%
$54,224 $214,256
May 11, 11 PM $0.0106
+0.00%
$53,870 $215,951
May 11, 3 PM $0.0106
+0.54%
$53,910 $139
May 10, 10 AM $0.0103
+0.00%
$52,585 $323,607
May 9, 4 AM $0.0106
+0.81%
$54,076 $738,359