AGI Token (Wormhole) Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0139
+1.09%
$ 61,803 $ 8,117
Dec 20, 6 PM $ 0.0137
-5.02%
$ 60,961 $ 8,276
Dec 20, 5 PM $ 0.0144
+0.04%
$ 64,259 $ 5,240
Dec 20, 4 PM $ 0.0142
+0.45%
$ 63,243 $ 4,697
Dec 20, 3 PM $ 0.0141
-0.13%
$ 62,752 $ 2,262
Dec 20, 2 PM $ 0.014
-0.09%
$ 62,606 $ 4,150
Dec 20, 1 PM $ 0.014
-0.34%
$ 62,596 $ 14,469
Dec 20, 12 PM $ 0.0141
-0.03%
$ 62,843 $ 15,255
Dec 20, 11 AM $ 0.0141
-0.14%
$ 62,831 $ 16,970
Dec 20, 10 AM $ 0.0142
+0.80%
$ 63,294 $ 17,031
Dec 20, 9 AM $ 0.0141
+0.07%
$ 62,917 $ 16,946
Dec 20, 8 AM $ 0.0141
+0.27%
$ 62,878 $ 16,902
Dec 20, 7 AM $ 0.014
-0.33%
$ 62,557 $ 16,912
Dec 20, 6 AM $ 0.0141
-0.02%
$ 62,870 $ 17,087
Dec 20, 5 AM $ 0.0142
+0.36%
$ 63,337 $ 17,288
Dec 20, 4 AM $ 0.0141
+0.21%
$ 63,017 $ 17,121
Dec 20, 3 AM $ 0.014
-0.16%
$ 62,599 $ 17,067
Dec 20, 2 AM $ 0.014
-0.37%
$ 62,643 $ 17,085
Dec 20, 1 AM $ 0.0145
-0.99%
$ 64,525 $ 17,627
Dec 20, 12 AM $ 0.0144
-0.19%
$ 64,128 $ 16,869
Dec 19, 11 PM $ 0.0145
+1.28%
$ 64,779 $ 16,607
Dec 19, 10 PM $ 0.0143
+1.73%
$ 63,917 $ 15,968
Dec 19, 9 PM $ 0.0141
-0.75%
$ 62,881 $ 15,638
Dec 19, 8 PM $ 0.0142
+0.94%
$ 63,484 $ 15,460
Dec 19, 7 PM $ 0.014
+1.35%
$ 62,533 $ 14,958
Dec 19, 6 PM $ 0.0138
-0.06%
$ 61,767 $ 15,099
Dec 19, 5 PM $ 0.014
+0.00%
$ 62,640 $ 15,303
Dec 19, 4 PM $ 0.0141
-0.52%
$ 62,729 $ 15,404
Dec 19, 3 PM $ 0.0144
-4.54%
$ 64,095 $ 16,252
Dec 19, 2 PM $ 0.0154
+12.81%
$ 68,801 $ 13,431
Dec 19, 1 PM $ 0.0131
+0.90%
$ 58,650 $ 3,046
Dec 19, 12 PM $ 0.0131
+0.31%
$ 58,548 $ 2,197
Dec 19, 11 AM $ 0.0125
+0.36%
$ 55,977 $ 1,155
Dec 19, 10 AM $ 0.0125
-0.35%
$ 55,787 $ 480
Dec 19, 9 AM $ 0.0125
-0.44%
$ 55,866 $ 1,436
Dec 19, 8 AM $ 0.0125
-0.04%
$ 55,592 $ 1,424
Dec 19, 7 AM $ 0.0125
+0.15%
$ 55,566 $ 1,420
Dec 19, 6 AM $ 0.0125
-0.02%
$ 55,636 $ 1,300
Dec 19, 5 AM $ 0.0125
+0.04%
$ 55,782 $ 1,177
Dec 19, 4 AM $ 0.0124
+0.21%
$ 55,509 $ 1,170
Dec 19, 3 AM $ 0.0122
+0.88%
$ 54,576 $ 1,142
Dec 19, 2 AM $ 0.012
+0.16%
$ 53,708 $ 1,132
Dec 19, 1 AM $ 0.0121
+0.09%
$ 53,799 $ 1,135
Dec 19, 12 AM $ 0.0122
+0.12%
$ 54,367 $ 1,147
Dec 18, 11 PM $ 0.0122
-0.19%
$ 54,440 $ 1,152
Dec 18, 10 PM $ 0.0122
+0.09%
$ 54,322 $ 1,146
Dec 18, 9 PM $ 0.012
+0.29%
$ 53,742 $ 1,131
Dec 18, 8 PM $ 0.012
-0.08%
$ 53,703 $ 1,135
Dec 18, 7 PM $ 0.0123
-1.23%
$ 54,763 $ 1,198
Dec 18, 6 PM $ 0.0125
+0.84%
$ 55,986 $ 1,097