AGI Token (Wormhole) Historical Data

AGI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0125
+0.84%
$ 55,986 $ 1,097
Dec 18, 5 PM $ 0.0125
-3.00%
$ 55,713 $ 1,134
Dec 18, 4 PM $ 0.0128
-1.27%
$ 57,233 $ 1,183
Dec 18, 3 PM $ 0.0129
+0.71%
$ 57,544 $ 1,166
Dec 18, 2 PM $ 0.0129
+0.17%
$ 57,670 $ 1,272
Dec 18, 1 PM $ 0.0128
+0.73%
$ 56,914 $ 1,249
Dec 18, 12 PM $ 0.0126
-0.04%
$ 56,428 $ 1,374
Dec 18, 11 AM $ 0.0126
-0.45%
$ 56,219 $ 1,501
Dec 18, 10 AM $ 0.0131
+3.66%
$ 58,258 $ 1,494
Dec 18, 9 AM $ 0.0125
-0.23%
$ 55,763 $ 535
Dec 18, 8 AM $ 0.0125
+0.01%
$ 55,820 $ 534
Dec 18, 7 AM $ 0.0125
+0.30%
$ 55,911 $ 533
Dec 18, 6 AM $ 0.0125
+0.01%
$ 55,723 $ 533
Dec 18, 5 AM $ 0.0125
-0.68%
$ 55,811 $ 538
Dec 18, 4 AM $ 0.0126
+0.33%
$ 56,232 $ 536
Dec 18, 3 AM $ 0.0126
-0.15%
$ 56,134 $ 538
Dec 18, 2 AM $ 0.0126
+0.19%
$ 56,263 $ 537
Dec 18, 1 AM $ 0.0126
-0.24%
$ 56,023 $ 537
Dec 18, 12 AM $ 0.0126
+0.10%
$ 56,070 $ 661
Dec 17, 11 PM $ 0.0125
+0.04%
$ 55,889 $ 660
Dec 17, 10 PM $ 0.0125
+0.24%
$ 55,729 $ 657
Dec 17, 9 PM $ 0.0125
-0.39%
$ 55,760 $ 661
Dec 17, 8 PM $ 0.0125
+0.52%
$ 55,990 $ 658
Dec 17, 7 PM $ 0.0125
-0.35%
$ 55,737 $ 633
Dec 17, 6 PM $ 0.0126
+0.23%
$ 56,337 $ 636
Dec 17, 5 PM $ 0.0126
-0.54%
$ 56,274 $ 640
Dec 17, 4 PM $ 0.0129
-2.13%
$ 57,355 $ 625
Dec 17, 3 PM $ 0.0135
+3.41%
$ 60,304 $ 622
Dec 17, 2 PM $ 0.0132
+0.57%
$ 59,062 $ 395
Dec 17, 1 PM $ 0.0132
+0.16%
$ 58,907 $ 511
Dec 17, 12 PM $ 0.0132
-1.19%
$ 58,836 $ 460
Dec 17, 11 AM $ 0.0133
+0.56%
$ 59,325 $ 361
Dec 17, 10 AM $ 0.0132
-0.17%
$ 58,933 $ 493
Dec 17, 9 AM $ 0.0133
+0.22%
$ 59,254 $ 494
Dec 17, 8 AM $ 0.0134
-0.11%
$ 59,652 $ 499
Dec 17, 7 AM $ 0.0133
-0.18%
$ 59,543 $ 498
Dec 17, 6 AM $ 0.0134
+0.32%
$ 59,697 $ 497
Dec 17, 5 AM $ 0.0133
+0.09%
$ 59,558 $ 630
Dec 17, 4 AM $ 0.0134
-0.32%
$ 59,719 $ 635
Dec 17, 3 AM $ 0.0135
-0.03%
$ 60,174 $ 772
Dec 17, 2 AM $ 0.0134
-0.51%
$ 59,932 $ 773
Dec 17, 1 AM $ 0.0135
-0.36%
$ 60,124 $ 1,105
Dec 17, 12 AM $ 0.0136
+0.27%
$ 60,532 $ 970
Dec 16, 11 PM $ 0.0135
-0.12%
$ 60,397 $ 1,107
Dec 16, 10 PM $ 0.0135
-0.03%
$ 60,394 $ 1,119
Dec 16, 9 PM $ 0.0135
+0.24%
$ 60,199 $ 1,247
Dec 16, 8 PM $ 0.0134
+0.06%
$ 59,963 $ 1,245
Dec 16, 7 PM $ 0.0134
-1.07%
$ 59,597 $ 1,251
Dec 16, 6 PM $ 0.0134
+0.17%
$ 59,967 $ 1,243
Dec 16, 5 PM $ 0.0135
+0.06%
$ 60,293 $ 1,251