AGI Token (Wormhole) Historical Data

AGI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0135
+0.06%
$ 60,293 $ 1,251
Dec 16, 4 PM $ 0.0135
-0.16%
$ 60,442 $ 1,257
Dec 16, 3 PM $ 0.0135
+0.12%
$ 60,341 $ 1,311
Dec 16, 2 PM $ 0.0134
-1.18%
$ 59,916 $ 1,390
Dec 16, 1 PM $ 0.0136
-0.05%
$ 60,724 $ 1,545
Dec 16, 12 PM $ 0.0136
+0.18%
$ 60,701 $ 1,464
Dec 16, 11 AM $ 0.0136
+0.06%
$ 60,587 $ 1,425
Dec 16, 10 AM $ 0.0135
+0.11%
$ 60,329 $ 1,418
Dec 16, 9 AM $ 0.0135
-0.06%
$ 60,185 $ 1,282
Dec 16, 8 AM $ 0.0135
+0.11%
$ 60,069 $ 1,278
Dec 16, 7 AM $ 0.0136
-0.09%
$ 60,529 $ 1,426
Dec 16, 6 AM $ 0.0135
+0.17%
$ 60,430 $ 1,420
Dec 16, 5 AM $ 0.0136
+0.51%
$ 60,853 $ 1,315
Dec 16, 4 AM $ 0.0136
-1.21%
$ 60,812 $ 1,337
Dec 16, 3 AM $ 0.0138
-0.80%
$ 61,586 $ 1,236
Dec 16, 2 AM $ 0.0138
-2.66%
$ 61,784 $ 1,406
Dec 16, 1 AM $ 0.0142
-0.73%
$ 63,205 $ 1,151
Dec 16, 12 AM $ 0.0143
-0.63%
$ 64,029 $ 1,165
Dec 15, 11 PM $ 0.0144
+0.86%
$ 64,475 $ 1,013
Dec 15, 10 PM $ 0.0144
+0.31%
$ 64,456 $ 1,004
Dec 15, 9 PM $ 0.0144
+0.07%
$ 64,036 $ 856
Dec 15, 8 PM $ 0.0142
-0.91%
$ 63,444 $ 857
Dec 15, 7 PM $ 0.0144
+0.75%
$ 64,123 $ 852
Dec 15, 6 PM $ 0.0143
-0.40%
$ 63,828 $ 858
Dec 15, 5 PM $ 0.0145
+0.02%
$ 64,502 $ 863
Dec 15, 4 PM $ 0.0146
-0.99%
$ 65,140 $ 880
Dec 15, 3 PM $ 0.0148
-2.60%
$ 65,962 $ 839
Dec 15, 2 PM $ 0.0154
-1.47%
$ 68,882 $ 785
Dec 15, 1 PM $ 0.0156
-0.16%
$ 69,662 $ 471
Dec 15, 12 PM $ 0.0156
-0.19%
$ 69,399 $ 469
Dec 15, 11 AM $ 0.0156
+0.05%
$ 69,623 $ 470
Dec 15, 10 AM $ 0.0156
-0.13%
$ 69,574 $ 470
Dec 15, 9 AM $ 0.0156
-0.13%
$ 69,495 $ 470
Dec 15, 8 AM $ 0.0157
+0.07%
$ 69,990 $ 472
Dec 15, 7 AM $ 0.0156
-0.49%
$ 69,814 $ 316
Dec 15, 6 AM $ 0.0157
+0.09%
$ 70,166 $ 316
Dec 15, 5 AM $ 0.0157
+0.15%
$ 70,090 $ 286
Dec 15, 4 AM $ 0.0157
+0.16%
$ 69,891 $ 285
Dec 15, 3 AM $ 0.0158
-0.39%
$ 70,548 $ 259
Dec 15, 2 AM $ 0.016
+1.18%
$ 71,398 $ 195
Dec 15, 1 AM $ 0.0157
+0.11%
$ 70,008 $ 94
Dec 15, 12 AM $ 0.0157
+0.00%
$ 69,848 $ 94
Dec 14, 11 PM $ 0.0157
-0.12%
$ 69,856 $ 94
Dec 14, 10 PM $ 0.0157
-0.11%
$ 69,997 $ 94
Dec 14, 9 PM $ 0.0157
+0.08%
$ 70,106 $ 94
Dec 14, 8 PM $ 0.0157
-0.15%
$ 70,189 $ 95
Dec 14, 7 PM $ 0.0157
-0.06%
$ 70,147 $ 94
Dec 14, 6 PM $ 0.0158
+0.36%
$ 70,323 $ 94
Dec 14, 5 PM $ 0.0157
-0.44%
$ 70,236 $ 95
Dec 14, 4 PM $ 0.0158
+0.13%
$ 70,515 $ 95