Coinranking
AGI Token (Wormhole) Historical Data
AGI
Page 3
| Date | | |
|---|---|---|
| Dec 7, 2025 | $ 0.0169 | -3.04% |
| Dec 6, 2025 | $ 0.0173 | -1.10% |
| Dec 5, 2025 | $ 0.0174 | -4.97% |
| Dec 4, 2025 | $ 0.0183 | -4.14% |
| Dec 3, 2025 | $ 0.0192 | +2.88% |
| Dec 2, 2025 | $ 0.0187 | +5.87% |
| Dec 1, 2025 | $ 0.0176 | -9.48% |
| Nov 30, 2025 | $ 0.0198 | +2.30% |
| Nov 29, 2025 | $ 0.0195 | -0.02% |
| Nov 28, 2025 | $ 0.0194 | -4.29% |
| Nov 27, 2025 | $ 0.0197 | +3.85% |
| Nov 26, 2025 | $ 0.019 | +1.51% |
| Nov 25, 2025 | $ 0.0187 | -2.74% |
| Nov 24, 2025 | $ 0.0193 | +2.86% |
| Nov 23, 2025 | $ 0.0193 | +2.42% |
| Nov 22, 2025 | $ 0.0185 | +4.36% |
| Nov 21, 2025 | $ 0.0178 | -4.79% |
| Nov 20, 2025 | $ 0.0187 | -2.10% |
| Nov 19, 2025 | $ 0.0191 | -7.14% |
| Nov 18, 2025 | $ 0.0205 | -0.41% |
| Nov 17, 2025 | $ 0.0206 | -5.50% |
| Nov 16, 2025 | $ 0.0216 | -2.29% |
| Nov 15, 2025 | $ 0.022 | +0.41% |
| Nov 14, 2025 | $ 0.0224 | -6.49% |
| Nov 13, 2025 | $ 0.0236 | -5.16% |
| Nov 12, 2025 | $ 0.025 | -3.49% |
| Nov 11, 2025 | $ 0.026 | -8.64% |
| Nov 10, 2025 | $ 0.0289 | +6.83% |
| Nov 9, 2025 | $ 0.0271 | -1.41% |
| Nov 8, 2025 | $ 0.0275 | -2.95% |
| Nov 7, 2025 | $ 0.0287 | +21.44% |
| Nov 6, 2025 | $ 0.0241 | -2.20% |
| Nov 5, 2025 | $ 0.0245 | +1.82% |
| Nov 4, 2025 | $ 0.0241 | -5.16% |
| Nov 3, 2025 | $ 0.0255 | -14.79% |
| Nov 2, 2025 | $ 0.0297 | -2.23% |
| Nov 1, 2025 | $ 0.0303 | +4.18% |
| Oct 31, 2025 | $ 0.0291 | +1.05% |
| Oct 30, 2025 | $ 0.0286 | -6.07% |
| Oct 29, 2025 | $ 0.0305 | -0.11% |
| Oct 28, 2025 | $ 0.0304 | +3.91% |
| Oct 27, 2025 | $ 0.0293 | -1.86% |
| Oct 26, 2025 | $ 0.0298 | +2.72% |
| Oct 25, 2025 | $ 0.0291 | +0.81% |
| Oct 24, 2025 | $ 0.0289 | -0.19% |
| Oct 23, 2025 | $ 0.0286 | +0.47% |
| Oct 22, 2025 | $ 0.0286 | -1.36% |
| Oct 21, 2025 | $ 0.0298 | -1.28% |
| Oct 20, 2025 | $ 0.0302 | +0.44% |
| Oct 19, 2025 | $ 0.0304 | +1.24% |