AGI Token (Wormhole) Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0221
+15.83%
$ 98,543 $ 11,655
Jan 5, 2026 $ 0.0191
+9.69%
$ 85,064 $ 2,223
Jan 4, 2026 $ 0.0174
+2.60%
$ 77,685 $ 9,603
Jan 3, 2026 $ 0.0171
+16.11%
$ 76,111 $ 7,400
Jan 2, 2026 $ 0.0147
+3.33%
$ 65,765 $ 1,572
Jan 1, 2026 $ 0.0142
+3.72%
$ 63,377 $ 319
Dec 31, 2025 $ 0.0137
-2.18%
$ 61,218 $ 1,037
Dec 30, 2025 $ 0.0141
-1.95%
$ 62,758 $ 1,158
Dec 29, 2025 $ 0.0143
+4.11%
$ 64,160 $ 3,727
Dec 28, 2025 $ 0.0137
-0.32%
$ 61,210 $ 818
Dec 27, 2025 $ 0.0138
+3.65%
$ 60,935 $ 659
Dec 26, 2025 $ 0.0132
+0.55%
$ 59,380 $ 2,016
Dec 25, 2025 $ 0.0135
+0.39%
$ 59,406 $ 242
Dec 24, 2025 $ 0.0135
+3.59%
$ 60,358 $ 1,661
Dec 23, 2025 $ 0.0131
-1.37%
$ 58,000 $ 1,031
Dec 22, 2025 $ 0.0133
+1.07%
$ 59,068 $ 887
Dec 21, 2025 $ 0.0131
-3.67%
$ 58,513 $ 1,709
Dec 20, 2025 $ 0.0137
-5.19%
$ 61,150 $ 7,768
Dec 19, 2025 $ 0.0143
+17.70%
$ 64,779 $ 15,968
Dec 18, 2025 $ 0.0122
-3.02%
$ 54,440 $ 1,146
Dec 17, 2025 $ 0.0125
-7.68%
$ 55,889 $ 657
Dec 16, 2025 $ 0.0135
-6.27%
$ 60,397 $ 1,119
Dec 15, 2025 $ 0.0144
-7.72%
$ 64,475 $ 1,004
Dec 14, 2025 $ 0.0157
-3.51%
$ 69,856 $ 94
Dec 13, 2025 $ 0.0162
+0.69%
$ 72,494 $ 416
Dec 12, 2025 $ 0.0162
-3.60%
$ 72,077 $ 248
Dec 11, 2025 $ 0.0167
-0.85%
$ 74,637 $ 1,275
Dec 10, 2025 $ 0.0168
-3.17%
$ 75,176 $ 1,659
Dec 9, 2025 $ 0.0173
+1.27%
$ 77,374 $ 1,937
Dec 8, 2025 $ 0.0171
+0.70%
$ 76,199 $ 1,283
Dec 7, 2025 $ 0.0169
-3.04%
$ 75,532 $ 2,403
Dec 6, 2025 $ 0.0173
-1.10%
$ 77,170 $ 354
Dec 5, 2025 $ 0.0174
-4.97%
$ 77,733 $ 1,833
Dec 4, 2025 $ 0.0183
-4.14%
$ 81,837 $ 1,096
Dec 3, 2025 $ 0.0192
+2.88%
$ 85,464 $ 1,878
Dec 2, 2025 $ 0.0187
+5.87%
$ 83,433 $ 2,721
Dec 1, 2025 $ 0.0176
-9.48%
$ 78,568 $ 2,198
Nov 30, 2025 $ 0.0198
+2.30%
$ 87,027 $ 2,844
Nov 29, 2025 $ 0.0195
-0.02%
$ 86,998 $ 2,914
Nov 28, 2025 $ 0.0194
-4.29%
$ 87,307 $ 3,135
Nov 27, 2025 $ 0.0197
+3.85%
$ 88,181 $ 4,445
Nov 26, 2025 $ 0.019
+1.51%
$ 84,391 $ 1,792
Nov 25, 2025 $ 0.0187
-2.74%
$ 84,381 $ 1,055
Nov 24, 2025 $ 0.0193
+2.86%
$ 85,993 $ 2,675
Nov 23, 2025 $ 0.0193
+2.42%
$ 85,262 $ 3,994
Nov 22, 2025 $ 0.0185
+4.36%
$ 83,997 $ 3,643
Nov 21, 2025 $ 0.0178
-4.79%
$ 77,421 $ 4,415
Nov 20, 2025 $ 0.0187
-2.10%
$ 84,196 $ 2,471
Nov 19, 2025 $ 0.0191
-7.14%
$ 85,013 $ 2,347
Nov 18, 2025 $ 0.0205
-0.41%
$ 91,732 $ 3,171