AGI Token (Wormhole) Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00448
+0.00%
$ -- $ 1,083
Jul 7, 12 PM $ 0.00447
-0.48%
$ 24,615 $ 1,072
Jul 7, 11 AM $ 0.00464
+3.17%
$ 25,519 $ 791
Jul 7, 10 AM $ 0.00448
+2.98%
$ 24,645 $ 600
Jul 7, 8 AM $ 0.00433
-0.39%
$ 23,815 $ 357
Jul 7, 7 AM $ 0.00436
-0.80%
$ 23,990 $ 326
Jul 7, 5 AM $ 0.00434
+0.00%
$ 23,917 $ 272
Jul 7, 4 AM $ 0.00434
+0.02%
$ 23,871 $ 247
Jul 7, 12 AM $ 0.0044
-0.45%
$ 24,205 $ 204
Jul 6, 10 PM $ 0.00445
+1.75%
$ 24,499 $ 117
Jul 6, 7 AM $ 0.00425
+0.00%
$ 23,388 $ 13
Jul 5, 2 AM $ 0.00427
-0.80%
$ 23,519 $ 228
Jul 5, 1 AM $ 0.00431
-0.14%
$ 23,741 $ 198
Jul 4, 8 PM $ 0.00442
+0.00%
$ 24,312 $ 167
Jul 4, 4 PM $ 0.00445
+1.50%
$ 24,487 $ 156
Jul 4, 1 PM $ 0.00432
+0.00%
$ 23,761 $ 306
Jul 3, 5 PM $ 0.00432
+0.00%
$ 23,811 $ 361
Jul 3, 3 PM $ 0.00433
+0.91%
$ 23,866 $ 324
Jul 3, 9 AM $ 0.00428
+0.00%
$ 23,588 $ 151,905
Jul 2, 10 AM $ 0.00429
+0.98%
$ 23,594 $ 297,064
Jul 1, 4 AM $ 0.00411
+0.00%
$ 22,629 $ 318,696
Jun 30, 2 PM $ 0.00413
+0.00%
$ 22,743 $ 500,941
Jun 29, 10 PM $ 0.00421
+0.00%
$ 23,165 $ 898,738
Jun 29, 3 PM $ 0.00421
+0.70%
$ 23,200 $ 804,779
Jun 29, 9 AM $ 0.00413
+0.00%
$ 22,764 $ 431,938
Jun 28, 11 PM $ 0.00422
+0.02%
$ 23,212 $ 65,659
Jun 27, 4 AM $ 0.00443
+0.27%
$ 24,405 $ 444,395
Jun 26, 1 PM $ 0.00422
-0.23%
$ 23,260 $ 1.04 million
Jun 26, 12 PM $ 0.00424
-0.53%
$ 23,359 $ 1.01 million
Jun 26, 11 AM $ 0.00427
-0.28%
$ 23,536 $ 904,639
Jun 26, 10 AM $ 0.00426
+0.44%
$ 23,467 $ 897,376
Jun 25, 11 PM $ 0.00432
+1.88%
$ 23,798 $ 810,055
Jun 25, 10 PM $ 0.00424
-5.67%
$ 23,361 $ 791,114
Jun 25, 9 PM $ 0.0045
+0.00%
$ 24,762 $ 333,022
Jun 25, 2 PM $ 0.00429
-1.58%
$ 23,611 $ 292,208
Jun 25, 1 PM $ 0.00435
-2.18%
$ 23,945 $ 248,769
Jun 25, 6 AM $ 0.00453
+0.39%
$ 24,950 $ 305,377
Jun 25, 5 AM $ 0.00453
+0.90%
$ 24,951 $ 271,716
Jun 25, 4 AM $ 0.00449
+0.00%
$ 24,701 $ 284,108
Jun 25, 2 AM $ 0.00449
+0.00%
$ 24,693 $ 267,646
Jun 25, 1 AM $ 0.00449
-0.61%
$ 24,717 $ 267,533
Jun 24, 12 PM $ 0.00471
+0.00%
$ 25,916 $ 983,638
Jun 24, 6 AM $ 0.00468
+0.03%
$ 25,770 $ 1.09 million
Jun 24, 5 AM $ 0.00469
+0.22%
$ 25,814 $ 1.06 million
Jun 24, 4 AM $ 0.00465
+0.00%
$ 25,600 $ 1.01 million
Jun 24, 2 AM $ 0.00466
-1.32%
$ 25,679 $ 1.05 million
Jun 23, 10 PM $ 0.00465
+0.00%
$ 25,584 $ 1.09 million
Jun 23, 9 PM $ 0.00464
+0.00%
$ 25,523 $ 1.11 million
Jun 23, 8 PM $ 0.00464
-1.22%
$ 25,532 $ 1.16 million
Jun 23, 6 PM $ 0.00469
-1.45%
$ 25,842 $ 1.07 million