AGI Token (Wormhole) Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0077
+0.22%
$ 39,333 $ 1.34 million
May 21, 5 PM $ 0.0077
-3.30%
$ 39,306 $ 1.25 million
May 21, 4 PM $ 0.00798
-6.50%
$ 40,747 $ 648,831
May 21, 3 PM $ 0.00853
+7.85%
$ 43,532 $ 383,319
May 21, 5 AM $ 0.00746
-0.38%
$ 38,106 $ 381,983
May 21, 3 AM $ 0.00753
-0.42%
$ 38,453 $ 301,229
May 21, 2 AM $ 0.00754
+0.17%
$ 38,481 $ 419,341
May 21, 1 AM $ 0.00747
+0.69%
$ 38,165 $ 419,633
May 20, 11 AM $ 0.00746
+0.00%
$ 38,076 $ 444,939
May 20, 3 AM $ 0.00738
+3.12%
$ 37,677 $ 321,712
May 20, 2 AM $ 0.00719
-0.21%
$ 36,695 $ 302,831
May 20, 12 AM $ 0.00723
-1.36%
$ 36,896 $ 242,170
May 19, 11 PM $ 0.00734
-0.95%
$ 37,493 $ 21,314
May 19, 6 PM $ 0.00747
+0.00%
$ 38,150 $ 366,237
May 19, 5 PM $ 0.00749
+0.30%
$ 38,254 $ 385,223
May 19, 4 PM $ 0.00744
+1.04%
$ 37,980 $ 381,828
May 18, 9 PM $ 0.00741
+0.34%
$ 37,838 $ 1.75 million
May 18, 7 PM $ 0.00736
+0.29%
$ 37,594 $ 1.7 million
May 18, 6 PM $ 0.00737
-1.33%
$ 37,611 $ 1.62 million
May 18, 3 PM $ 0.00747
-0.71%
$ 38,123 $ 1.34 million
May 18, 12 PM $ 0.00757
+0.00%
$ 38,654 $ 1.36 million
May 18, 11 AM $ 0.00754
+2.56%
$ 38,521 $ 1.35 million
May 18, 9 AM $ 0.00735
+0.00%
$ 37,548 $ 1.34 million
May 18, 7 AM $ 0.00728
+3.33%
$ 37,148 $ 1.65 million
May 18, 4 AM $ 0.00746
+0.00%
$ 38,107 $ 1.17 million
May 18, 3 AM $ 0.00749
+0.00%
$ 38,230 $ 1.16 million
May 18, 2 AM $ 0.00749
+1.07%
$ 38,228 $ 1.16 million
May 18, 1 AM $ 0.00736
+1.40%
$ 37,562 $ 1.15 million
May 17, 11 PM $ 0.00771
-4.54%
$ 39,377 $ 783,999
May 17, 9 AM $ 0.00814
-3.82%
$ 41,552 $ 560,668
May 16, 12 AM $ 0.00853
-4.72%
$ 43,555 $ 810,907
May 14, 3 PM $ 0.00961
+0.00%
$ 49,092 $ 150,265
May 13, 5 PM $ 0.00948
-0.36%
$ 48,388 $ 656,652
May 13, 4 PM $ 0.00944
-0.70%
$ 48,192 $ 657,061
May 13, 12 PM $ 0.00969
-2.11%
$ 49,491 $ 581,311
May 12, 10 PM $ 0.0105
+0.38%
$ 53,708 $ 324,097
May 12, 3 AM $ 0.0103
+0.00%
$ 52,649 $ 219,786
May 12, 2 AM $ 0.0106
+0.61%
$ 54,224 $ 214,256
May 11, 11 PM $ 0.0106
+0.00%
$ 53,870 $ 215,951
May 11, 3 PM $ 0.0106
+0.54%
$ 53,910 $ 139
May 10, 10 AM $ 0.0103
+0.00%
$ 52,585 $ 323,607
May 9, 4 AM $ 0.0106
+0.81%
$ 54,076 $ 738,359
May 9, 2 AM $ 0.0105
+0.00%
$ 53,443 $ 745,565
May 7, 11 PM $ 0.0106
+0.00%
$ 54,379 $ 67,951
May 7, 8 AM $ 0.0108
+0.00%
$ 55,145 $ 68,937
May 4, 2 AM $ 0.0106
+0.00%
$ 54,194 $ 62
Apr 22, 10 PM $ 0.0111
+0.00%
$ 49,491 $ 150,109
Apr 22, 5 AM $ 0.0112
+0.00%
$ 49,993 $ 48,883
Apr 20, 3 PM $ 0.0111
+0.75%
$ 49,638 $ 386,128
Apr 16, 3 PM $ 0.0115
+0.92%
$ 51,129 $ 61,682