AGI Token (Wormhole) Historical Data

AGI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0158
-0.23%
$ 70,329 $ 95
Dec 14, 2 PM $ 0.0159
+0.33%
$ 70,881 $ 112
Dec 14, 1 PM $ 0.0158
-0.77%
$ 70,694 $ 113
Dec 14, 12 PM $ 0.016
+0.37%
$ 71,223 $ 113
Dec 14, 11 AM $ 0.016
-0.15%
$ 71,201 $ 113
Dec 14, 10 AM $ 0.0159
-0.55%
$ 71,157 $ 114
Dec 14, 9 AM $ 0.0161
-0.21%
$ 71,715 $ 114
Dec 14, 8 AM $ 0.0162
+0.18%
$ 72,137 $ 116
Dec 14, 7 AM $ 0.0161
-0.03%
$ 71,856 $ 313
Dec 14, 6 AM $ 0.0161
+0.18%
$ 71,754 $ 312
Dec 14, 5 AM $ 0.0161
+0.00%
$ 71,625 $ 312
Dec 14, 4 AM $ 0.0161
-0.02%
$ 71,888 $ 313
Dec 14, 3 AM $ 0.0161
-1.12%
$ 71,950 $ 317
Dec 14, 2 AM $ 0.0163
+0.27%
$ 72,724 $ 418
Dec 14, 1 AM $ 0.0163
-0.04%
$ 72,711 $ 420
Dec 14, 12 AM $ 0.0163
+0.10%
$ 72,617 $ 418
Dec 13, 11 PM $ 0.0162
-0.02%
$ 72,494 $ 418
Dec 13, 10 PM $ 0.0162
+0.36%
$ 72,359 $ 416
Dec 13, 9 PM $ 0.0162
-0.21%
$ 72,143 $ 417
Dec 13, 8 PM $ 0.0162
+0.05%
$ 72,507 $ 418
Dec 13, 7 PM $ 0.0162
-0.08%
$ 72,239 $ 417
Dec 13, 6 PM $ 0.0162
+0.00%
$ 72,213 $ 417
Dec 13, 5 PM $ 0.0162
-0.46%
$ 72,280 $ 419
Dec 13, 4 PM $ 0.0163
+0.03%
$ 72,628 $ 419
Dec 13, 3 PM $ 0.0163
+0.71%
$ 72,719 $ 416
Dec 13, 2 PM $ 0.0162
+0.11%
$ 72,160 $ 398
Dec 13, 1 PM $ 0.0162
+0.27%
$ 72,225 $ 455
Dec 13, 12 PM $ 0.0162
+0.16%
$ 72,447 $ 457
Dec 13, 11 AM $ 0.0163
-0.19%
$ 72,591 $ 460
Dec 13, 10 AM $ 0.0162
-0.11%
$ 72,438 $ 458
Dec 13, 9 AM $ 0.0163
-0.46%
$ 72,515 $ 460
Dec 13, 8 AM $ 0.0163
-0.16%
$ 72,625 $ 458
Dec 13, 7 AM $ 0.0162
-0.06%
$ 72,211 $ 356
Dec 13, 6 AM $ 0.0162
-0.14%
$ 72,082 $ 256
Dec 13, 5 AM $ 0.0162
+0.06%
$ 72,277 $ 448
Dec 13, 4 AM $ 0.0162
-0.22%
$ 72,186 $ 448
Dec 13, 3 AM $ 0.0162
+0.12%
$ 72,118 $ 446
Dec 13, 2 AM $ 0.0162
+0.42%
$ 72,278 $ 248
Dec 13, 1 AM $ 0.0162
+0.03%
$ 72,166 $ 248
Dec 13, 12 AM $ 0.0161
+0.20%
$ 72,006 $ 248
Dec 12, 11 PM $ 0.0162
+0.09%
$ 72,077 $ 248
Dec 12, 10 PM $ 0.0162
+0.53%
$ 72,079 $ 247
Dec 12, 9 PM $ 0.016
-0.11%
$ 71,513 $ 247
Dec 12, 8 PM $ 0.016
+0.24%
$ 71,484 $ 246
Dec 12, 7 PM $ 0.0161
-0.59%
$ 71,919 $ 249
Dec 12, 6 PM $ 0.0161
-0.02%
$ 71,717 $ 247
Dec 12, 5 PM $ 0.0162
+0.95%
$ 72,346 $ 424
Dec 12, 4 PM $ 0.0162
-1.70%
$ 72,148 $ 506
Dec 12, 3 PM $ 0.0168
-0.54%
$ 74,782 $ 644
Dec 12, 2 PM $ 0.017
+0.13%
$ 75,651 $ 923