AGI Token (Wormhole) Historical Data

AGI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0169
-0.35%
$ 75,583 $ 866
Dec 12, 12 PM $ 0.0169
-0.09%
$ 75,245 $ 860
Dec 12, 11 AM $ 0.0168
-0.44%
$ 75,027 $ 935
Dec 12, 10 AM $ 0.0168
+0.34%
$ 75,063 $ 928
Dec 12, 9 AM $ 0.0167
-0.12%
$ 74,735 $ 965
Dec 12, 8 AM $ 0.0169
-0.51%
$ 75,384 $ 1,014
Dec 12, 7 AM $ 0.0169
-0.02%
$ 75,543 $ 1,012
Dec 12, 6 AM $ 0.017
+0.22%
$ 75,997 $ 1,015
Dec 12, 5 AM $ 0.0168
+0.15%
$ 75,071 $ 805
Dec 12, 4 AM $ 0.0168
-0.33%
$ 74,982 $ 808
Dec 12, 3 AM $ 0.0168
-0.05%
$ 74,970 $ 806
Dec 12, 2 AM $ 0.0169
+0.24%
$ 75,237 $ 846
Dec 12, 1 AM $ 0.0168
+0.22%
$ 74,790 $ 992
Dec 12, 12 AM $ 0.0169
+0.58%
$ 75,203 $ 1,114
Dec 11, 11 PM $ 0.0167
-0.07%
$ 74,637 $ 1,275
Dec 11, 10 PM $ 0.0168
-0.66%
$ 75,036 $ 1,289
Dec 11, 9 PM $ 0.0168
+1.23%
$ 74,818 $ 1,298
Dec 11, 8 PM $ 0.0165
-0.35%
$ 73,741 $ 1,570
Dec 11, 7 PM $ 0.0165
-0.43%
$ 73,667 $ 1,679
Dec 11, 6 PM $ 0.0164
+0.33%
$ 73,345 $ 1,659
Dec 11, 5 PM $ 0.0164
-0.79%
$ 73,019 $ 1,634
Dec 11, 4 PM $ 0.0164
-1.02%
$ 73,026 $ 1,529
Dec 11, 3 PM $ 0.0166
+1.97%
$ 74,233 $ 1,505
Dec 11, 2 PM $ 0.0164
-0.26%
$ 73,133 $ 1,288
Dec 11, 1 PM $ 0.0164
+0.00%
$ 73,370 $ 1,477
Dec 11, 12 PM $ 0.0165
+0.17%
$ 73,611 $ 1,516
Dec 11, 11 AM $ 0.0165
+0.08%
$ 73,404 $ 1,440
Dec 11, 10 AM $ 0.0164
-0.43%
$ 73,346 $ 1,486
Dec 11, 9 AM $ 0.0166
+0.09%
$ 73,871 $ 1,530
Dec 11, 8 AM $ 0.0166
-0.17%
$ 73,918 $ 1,461
Dec 11, 7 AM $ 0.0166
+0.07%
$ 74,112 $ 1,462
Dec 11, 6 AM $ 0.0166
-0.24%
$ 73,944 $ 1,503
Dec 11, 5 AM $ 0.0166
+0.13%
$ 74,044 $ 1,500
Dec 11, 4 AM $ 0.0165
+0.15%
$ 73,533 $ 1,489
Dec 11, 3 AM $ 0.0165
-0.22%
$ 73,635 $ 1,715
Dec 11, 2 AM $ 0.0166
-0.64%
$ 74,123 $ 1,768
Dec 11, 1 AM $ 0.0167
-0.01%
$ 74,561 $ 1,616
Dec 11, 12 AM $ 0.0168
-0.41%
$ 74,961 $ 1,685
Dec 10, 11 PM $ 0.0168
-0.11%
$ 75,176 $ 1,659
Dec 10, 10 PM $ 0.0167
-1.71%
$ 74,485 $ 1,670
Dec 10, 9 PM $ 0.017
-1.13%
$ 75,876 $ 1,736
Dec 10, 8 PM $ 0.0173
+1.49%
$ 77,363 $ 1,530
Dec 10, 7 PM $ 0.0171
+0.13%
$ 76,362 $ 1,459
Dec 10, 6 PM $ 0.0171
+0.14%
$ 76,248 $ 1,498
Dec 10, 5 PM $ 0.0171
+0.13%
$ 76,215 $ 1,385
Dec 10, 4 PM $ 0.017
+0.62%
$ 75,860 $ 1,600
Dec 10, 3 PM $ 0.017
+0.57%
$ 75,835 $ 1,724
Dec 10, 2 PM $ 0.017
-0.21%
$ 75,685 $ 1,880
Dec 10, 1 PM $ 0.017
+0.20%
$ 75,975 $ 1,844
Dec 10, 12 PM $ 0.017
-0.09%
$ 75,782 $ 1,908