AGI Token (Wormhole) Historical Data

AGI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.017
+0.17%
$ 75,838 $ 1,904
Dec 10, 10 AM $ 0.0171
-0.22%
$ 76,123 $ 1,878
Dec 10, 9 AM $ 0.0171
+0.12%
$ 76,257 $ 1,833
Dec 10, 8 AM $ 0.0171
-0.14%
$ 76,397 $ 1,841
Dec 10, 7 AM $ 0.0171
+0.17%
$ 76,374 $ 1,873
Dec 10, 6 AM $ 0.0171
+0.28%
$ 76,299 $ 1,827
Dec 10, 5 AM $ 0.0171
-0.06%
$ 76,296 $ 1,834
Dec 10, 4 AM $ 0.0172
-0.17%
$ 76,634 $ 1,884
Dec 10, 3 AM $ 0.0172
+0.20%
$ 76,603 $ 1,729
Dec 10, 2 AM $ 0.0173
-0.05%
$ 77,367 $ 1,795
Dec 10, 1 AM $ 0.0174
-0.28%
$ 77,422 $ 2,178
Dec 10, 12 AM $ 0.0174
+0.04%
$ 77,666 $ 2,078
Dec 9, 11 PM $ 0.0173
-0.34%
$ 77,374 $ 1,937
Dec 9, 10 PM $ 0.0173
+0.39%
$ 77,272 $ 1,960
Dec 9, 9 PM $ 0.0173
-0.50%
$ 77,146 $ 1,974
Dec 9, 8 PM $ 0.0175
-0.90%
$ 77,895 $ 1,913
Dec 9, 7 PM $ 0.0176
+0.15%
$ 78,391 $ 2,299
Dec 9, 6 PM $ 0.0176
-0.49%
$ 78,697 $ 2,385
Dec 9, 5 PM $ 0.0178
+0.23%
$ 79,509 $ 2,392
Dec 9, 4 PM $ 0.0175
+1.15%
$ 78,126 $ 2,134
Dec 9, 3 PM $ 0.0173
+1.26%
$ 77,038 $ 1,815
Dec 9, 2 PM $ 0.0171
+1.48%
$ 76,213 $ 1,647
Dec 9, 1 PM $ 0.0168
-0.20%
$ 74,979 $ 1,491
Dec 9, 12 PM $ 0.0169
+0.43%
$ 75,194 $ 1,387
Dec 9, 11 AM $ 0.0168
+0.12%
$ 74,889 $ 1,425
Dec 9, 10 AM $ 0.0167
-0.15%
$ 74,651 $ 1,618
Dec 9, 9 AM $ 0.0168
-0.14%
$ 74,911 $ 1,623
Dec 9, 8 AM $ 0.0169
+0.17%
$ 75,515 $ 1,631
Dec 9, 7 AM $ 0.0169
+0.14%
$ 75,224 $ 1,588
Dec 9, 6 AM $ 0.0168
-0.01%
$ 75,099 $ 1,588
Dec 9, 5 AM $ 0.0169
+0.43%
$ 75,238 $ 1,584
Dec 9, 4 AM $ 0.017
+0.30%
$ 75,712 $ 1,556
Dec 9, 3 AM $ 0.0167
-0.39%
$ 74,493 $ 1,502
Dec 9, 2 AM $ 0.0167
-1.52%
$ 74,547 $ 1,440
Dec 9, 1 AM $ 0.017
-0.53%
$ 75,899 $ 1,215
Dec 9, 12 AM $ 0.0171
+0.07%
$ 76,459 $ 1,179
Dec 8, 11 PM $ 0.0171
-0.49%
$ 76,199 $ 1,283
Dec 8, 10 PM $ 0.0171
-0.17%
$ 76,374 $ 1,201
Dec 8, 9 PM $ 0.0171
-0.10%
$ 76,085 $ 1,387
Dec 8, 8 PM $ 0.0169
-0.09%
$ 75,532 $ 1,395
Dec 8, 7 PM $ 0.0169
-0.42%
$ 75,253 $ 973
Dec 8, 6 PM $ 0.017
+0.50%
$ 76,031 $ 990
Dec 8, 5 PM $ 0.017
+0.02%
$ 76,009 $ 994
Dec 8, 4 PM $ 0.0171
+0.31%
$ 76,119 $ 1,298
Dec 8, 3 PM $ 0.0172
-0.10%
$ 76,562 $ 1,388
Dec 8, 2 PM $ 0.0173
-0.70%
$ 76,995 $ 1,708
Dec 8, 1 PM $ 0.0173
+0.35%
$ 77,164 $ 2,141
Dec 8, 12 PM $ 0.0172
-0.54%
$ 76,826 $ 2,151
Dec 8, 11 AM $ 0.0174
-0.02%
$ 77,609 $ 2,119
Dec 8, 10 AM $ 0.0176
+0.25%
$ 78,358 $ 2,134