AGI Token (Wormhole) Historical Data

AGI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0175
+1.23%
$ 78,244 $ 2,050
Dec 8, 8 AM $ 0.0173
+0.39%
$ 77,175 $ 2,153
Dec 8, 7 AM $ 0.0171
-0.50%
$ 76,510 $ 2,154
Dec 8, 6 AM $ 0.0171
-0.15%
$ 76,465 $ 2,145
Dec 8, 5 AM $ 0.0171
-0.05%
$ 76,381 $ 2,140
Dec 8, 4 AM $ 0.0171
+0.22%
$ 76,092 $ 2,711
Dec 8, 3 AM $ 0.017
+0.03%
$ 75,826 $ 2,706
Dec 8, 2 AM $ 0.0171
-0.25%
$ 76,401 $ 2,735
Dec 8, 1 AM $ 0.017
+0.45%
$ 75,812 $ 2,486
Dec 8, 12 AM $ 0.0169
-0.15%
$ 75,558 $ 2,493
Dec 7, 11 PM $ 0.0169
-0.64%
$ 75,532 $ 2,403
Dec 7, 10 PM $ 0.0171
-1.08%
$ 76,201 $ 2,436
Dec 7, 9 PM $ 0.0174
-0.41%
$ 77,651 $ 2,309
Dec 7, 8 PM $ 0.0174
-0.11%
$ 77,746 $ 2,205
Dec 7, 7 PM $ 0.0175
+0.27%
$ 78,090 $ 2,206
Dec 7, 6 PM $ 0.0174
+0.43%
$ 77,601 $ 2,070
Dec 7, 5 PM $ 0.0173
+0.72%
$ 77,118 $ 2,051
Dec 7, 4 PM $ 0.0171
+0.24%
$ 76,313 $ 1,733
Dec 7, 3 PM $ 0.017
+0.67%
$ 75,816 $ 1,713
Dec 7, 2 PM $ 0.017
-0.23%
$ 75,665 $ 1,387
Dec 7, 1 PM $ 0.0171
-0.42%
$ 76,202 $ 955
Dec 7, 12 PM $ 0.0171
+0.34%
$ 76,376 $ 1,047
Dec 7, 11 AM $ 0.0171
+0.17%
$ 76,245 $ 1,047
Dec 7, 10 AM $ 0.0171
+0.10%
$ 76,317 $ 1,049
Dec 7, 9 AM $ 0.0173
-1.20%
$ 77,008 $ 932
Dec 7, 8 AM $ 0.0174
-0.03%
$ 77,797 $ 915
Dec 7, 7 AM $ 0.0175
-0.39%
$ 78,087 $ 961
Dec 7, 6 AM $ 0.0176
-0.17%
$ 78,310 $ 962
Dec 7, 5 AM $ 0.0174
-0.31%
$ 77,838 $ 958
Dec 7, 4 AM $ 0.0175
-0.28%
$ 78,118 $ 358
Dec 7, 3 AM $ 0.0174
-0.59%
$ 77,590 $ 357
Dec 7, 2 AM $ 0.0175
-0.23%
$ 77,893 $ 357
Dec 7, 1 AM $ 0.0175
+0.03%
$ 78,117 $ 357
Dec 7, 12 AM $ 0.0174
-0.12%
$ 77,807 $ 356
Dec 6, 11 PM $ 0.0173
-0.38%
$ 77,170 $ 354
Dec 6, 10 PM $ 0.0174
+0.57%
$ 77,641 $ 392
Dec 6, 9 PM $ 0.0173
+0.17%
$ 77,302 $ 439
Dec 6, 8 PM $ 0.0173
+0.35%
$ 77,203 $ 437
Dec 6, 7 PM $ 0.0173
-0.45%
$ 77,169 $ 479
Dec 6, 6 PM $ 0.0173
-0.07%
$ 77,354 $ 478
Dec 6, 5 PM $ 0.0174
-0.69%
$ 77,560 $ 483
Dec 6, 4 PM $ 0.0174
-0.70%
$ 77,690 $ 523
Dec 6, 3 PM $ 0.0175
-0.80%
$ 77,993 $ 624
Dec 6, 2 PM $ 0.0176
+0.22%
$ 78,346 $ 1,050
Dec 6, 1 PM $ 0.0176
+0.17%
$ 78,654 $ 1,054
Dec 6, 12 PM $ 0.0176
-0.35%
$ 78,453 $ 956
Dec 6, 11 AM $ 0.0176
+0.28%
$ 78,586 $ 952
Dec 6, 10 AM $ 0.0176
+0.15%
$ 78,437 $ 1,067
Dec 6, 9 AM $ 0.0175
+0.11%
$ 78,019 $ 1,273
Dec 6, 8 AM $ 0.0175
+0.00%
$ 77,945 $ 1,424