AGI Token (Wormhole) Historical Data

AGI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0175
+0.09%
$ 78,020 $ 1,463
Dec 6, 6 AM $ 0.0175
+0.01%
$ -- $ 1,541
Dec 6, 5 AM $ 0.0175
-0.05%
$ 78,061 $ 1,543
Dec 6, 4 AM $ 0.0175
-0.47%
$ 78,126 $ 1,550
Dec 6, 3 AM $ 0.0176
+0.44%
$ 78,499 $ 1,679
Dec 6, 2 AM $ 0.0175
-0.22%
$ 78,078 $ 1,681
Dec 6, 1 AM $ 0.0176
+0.19%
$ 78,391 $ 1,680
Dec 6, 12 AM $ 0.0175
+0.06%
$ 78,072 $ 1,676
Dec 5, 11 PM $ 0.0174
+0.15%
$ 77,733 $ 1,833
Dec 5, 10 PM $ 0.0174
+0.23%
$ 77,777 $ 1,793
Dec 5, 9 PM $ 0.0175
+0.37%
$ 77,963 $ 1,708
Dec 5, 8 PM $ 0.0174
+0.09%
$ 77,763 $ 1,748
Dec 5, 7 PM $ 0.0174
+0.26%
$ 77,769 $ 1,831
Dec 5, 6 PM $ 0.0175
+0.52%
$ 78,262 $ 1,935
Dec 5, 5 PM $ 0.0175
+0.31%
$ 77,978 $ 1,932
Dec 5, 4 PM $ 0.0176
-1.02%
$ 78,560 $ 2,093
Dec 5, 3 PM $ 0.0179
+0.96%
$ 79,657 $ 1,986
Dec 5, 2 PM $ 0.0178
-0.40%
$ 79,467 $ 1,969
Dec 5, 1 PM $ 0.0179
-0.13%
$ 80,087 $ 1,579
Dec 5, 12 PM $ 0.018
-0.25%
$ 80,178 $ 1,582
Dec 5, 11 AM $ 0.0182
-0.36%
$ 81,245 $ 1,647
Dec 5, 10 AM $ 0.0183
-0.45%
$ 81,537 $ 1,421
Dec 5, 9 AM $ 0.0184
+0.00%
$ 82,202 $ 1,135
Dec 5, 8 AM $ 0.0184
-0.69%
$ 82,155 $ 1,101
Dec 5, 7 AM $ 0.0185
+0.38%
$ 82,521 $ 1,054
Dec 5, 6 AM $ 0.0184
+0.36%
$ 82,058 $ 926
Dec 5, 5 AM $ 0.0184
+0.21%
$ 82,035 $ 927
Dec 5, 4 AM $ 0.0185
+0.60%
$ 82,346 $ 970
Dec 5, 3 AM $ 0.0184
-0.08%
$ 82,276 $ 968
Dec 5, 2 AM $ 0.0184
-0.29%
$ 82,107 $ 926
Dec 5, 1 AM $ 0.0184
+0.04%
$ 82,048 $ 922
Dec 5, 12 AM $ 0.0183
+0.00%
$ 81,803 $ 985
Dec 4, 11 PM $ 0.0183
-0.35%
$ 81,837 $ 1,096
Dec 4, 10 PM $ 0.0184
-0.05%
$ 81,964 $ 1,095
Dec 4, 9 PM $ 0.0185
+0.36%
$ 82,326 $ 1,095
Dec 4, 8 PM $ 0.0184
-0.50%
$ 82,086 $ 1,059
Dec 4, 7 PM $ 0.0183
-0.39%
$ 81,797 $ 964
Dec 4, 6 PM $ 0.0185
+0.16%
$ 82,636 $ 825
Dec 4, 5 PM $ 0.0187
+0.15%
$ 83,318 $ 832
Dec 4, 4 PM $ 0.0187
+0.86%
$ 83,358 $ 701
Dec 4, 3 PM $ 0.0185
+0.12%
$ 82,565 $ 752
Dec 4, 2 PM $ 0.0184
+0.26%
$ 82,282 $ 1,949
Dec 4, 1 PM $ 0.0185
-0.19%
$ 82,410 $ 1,960
Dec 4, 12 PM $ 0.0185
+0.27%
$ 82,560 $ 1,955
Dec 4, 11 AM $ 0.0185
-0.21%
$ 82,545 $ 1,921
Dec 4, 10 AM $ 0.0185
-0.09%
$ 82,762 $ 2,009
Dec 4, 9 AM $ 0.0185
+0.17%
$ 82,654 $ 2,001
Dec 4, 8 AM $ 0.0184
-0.08%
$ 82,317 $ 1,998
Dec 4, 7 AM $ 0.0184
-0.61%
$ 82,250 $ 2,149
Dec 4, 6 AM $ 0.0185
+0.07%
$ 82,382 $ 2,138