AGI Token (Wormhole) Historical Data

AGI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0185
-0.12%
$ 82,608 $ 2,148
Dec 4, 4 AM $ 0.0186
-0.36%
$ 83,072 $ 2,165
Dec 4, 3 AM $ 0.0187
-0.42%
$ 83,461 $ 2,039
Dec 4, 2 AM $ 0.0188
+0.60%
$ 83,666 $ 2,023
Dec 4, 1 AM $ 0.0189
+0.90%
$ 84,420 $ 2,118
Dec 4, 12 AM $ 0.0187
-2.09%
$ 83,584 $ 2,178
Dec 3, 11 PM $ 0.0192
+0.41%
$ 85,464 $ 1,878
Dec 3, 10 PM $ 0.019
+1.05%
$ 84,994 $ 1,856
Dec 3, 9 PM $ 0.0188
+0.50%
$ 83,751 $ 1,839
Dec 3, 8 PM $ 0.0186
-0.18%
$ 83,111 $ 1,837
Dec 3, 7 PM $ 0.0187
-0.12%
$ 83,279 $ 1,922
Dec 3, 6 PM $ 0.0187
-0.28%
$ 83,260 $ 1,966
Dec 3, 5 PM $ 0.0186
-0.42%
$ 82,822 $ 2,000
Dec 3, 4 PM $ 0.0185
-0.78%
$ 82,700 $ 2,212
Dec 3, 3 PM $ 0.0187
-0.66%
$ 83,337 $ 2,184
Dec 3, 2 PM $ 0.0187
-1.29%
$ 83,464 $ 1,276
Dec 3, 1 PM $ 0.019
+0.38%
$ 84,681 $ 1,085
Dec 3, 12 PM $ 0.0189
+0.00%
$ 84,288 $ 1,390
Dec 3, 11 AM $ 0.0188
-0.31%
$ 83,901 $ 1,774
Dec 3, 10 AM $ 0.0189
-0.05%
$ 84,410 $ 1,693
Dec 3, 9 AM $ 0.0189
-0.20%
$ 84,511 $ 1,698
Dec 3, 8 AM $ 0.019
-0.29%
$ 84,947 $ 1,791
Dec 3, 7 AM $ 0.0191
-0.34%
$ 85,184 $ 1,605
Dec 3, 6 AM $ 0.0193
+0.53%
$ 86,001 $ 1,607
Dec 3, 5 AM $ 0.0191
+0.23%
$ 85,398 $ 1,683
Dec 3, 4 AM $ 0.0189
+0.00%
$ 84,201 $ 1,705
Dec 3, 3 AM $ 0.0189
+0.36%
$ 84,169 $ 1,863
Dec 3, 2 AM $ 0.0188
+1.00%
$ 83,845 $ 1,885
Dec 3, 1 AM $ 0.0187
+0.61%
$ 83,441 $ 2,088
Dec 3, 12 AM $ 0.0185
-0.38%
$ 82,756 $ 2,375
Dec 2, 11 PM $ 0.0187
-0.28%
$ 83,433 $ 2,721
Dec 2, 10 PM $ 0.0187
+0.62%
$ 83,565 $ 2,782
Dec 2, 9 PM $ 0.0186
-0.30%
$ 83,048 $ 3,160
Dec 2, 8 PM $ 0.0188
-0.72%
$ 84,082 $ 3,213
Dec 2, 7 PM $ 0.0189
-0.08%
$ 84,326 $ 3,118
Dec 2, 6 PM $ 0.0189
-0.01%
$ 84,139 $ 3,067
Dec 2, 5 PM $ 0.0189
-0.16%
$ 84,292 $ 3,036
Dec 2, 4 PM $ 0.0189
+0.12%
$ 84,126 $ 2,851
Dec 2, 3 PM $ 0.0185
+2.00%
$ 82,705 $ 2,712
Dec 2, 2 PM $ 0.018
+0.56%
$ 80,147 $ 2,584
Dec 2, 1 PM $ 0.0178
-0.21%
$ 79,291 $ 2,651
Dec 2, 12 PM $ 0.0179
+0.79%
$ 80,050 $ 2,361
Dec 2, 11 AM $ 0.0177
+0.30%
$ 79,153 $ 2,060
Dec 2, 10 AM $ 0.0176
+0.07%
$ 78,526 $ 2,050
Dec 2, 9 AM $ 0.0175
+0.00%
$ 78,052 $ 2,039
Dec 2, 8 AM $ 0.0174
-0.37%
$ 77,862 $ 1,966
Dec 2, 7 AM $ 0.0176
+0.03%
$ 78,353 $ 1,971
Dec 2, 6 AM $ 0.0175
+0.70%
$ 78,097 $ 1,951
Dec 2, 5 AM $ 0.0174
-0.04%
$ 77,426 $ 1,983
Dec 2, 4 AM $ 0.0174
+0.02%
$ 77,815 $ 2,028