AGI Token (Wormhole) Historical Data

AGI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0173
-0.49%
$ 76,988 $ 2,207
Dec 2, 2 AM $ 0.0174
+0.93%
$ 77,815 $ 2,306
Dec 2, 1 AM $ 0.0173
-0.26%
$ 77,227 $ 2,316
Dec 2, 12 AM $ 0.0174
-1.58%
$ 77,555 $ 2,121
Dec 1, 11 PM $ 0.0176
+0.28%
$ 78,568 $ 2,198
Dec 1, 10 PM $ 0.018
+0.05%
$ 80,182 $ 2,375
Dec 1, 9 PM $ 0.0178
+0.31%
$ 79,359 $ 2,033
Dec 1, 8 PM $ 0.0178
+0.85%
$ 79,643 $ 2,029
Dec 1, 7 PM $ 0.0177
-0.24%
$ 79,002 $ 2,035
Dec 1, 6 PM $ 0.0179
+0.33%
$ 79,888 $ 2,136
Dec 1, 5 PM $ 0.0177
-0.08%
$ 79,096 $ 2,160
Dec 1, 4 PM $ 0.0177
-0.20%
$ 78,951 $ 2,233
Dec 1, 3 PM $ 0.0179
-1.09%
$ 79,803 $ 2,818
Dec 1, 2 PM $ 0.018
+0.31%
$ 80,378 $ 2,900
Dec 1, 1 PM $ 0.0181
+1.01%
$ 80,556 $ 2,922
Dec 1, 12 PM $ 0.0179
-0.35%
$ 80,054 $ 3,023
Dec 1, 11 AM $ 0.018
-0.12%
$ 80,470 $ 3,028
Dec 1, 10 AM $ 0.0181
-0.33%
$ 80,569 $ 3,036
Dec 1, 9 AM $ 0.0181
-0.75%
$ 80,596 $ 3,321
Dec 1, 8 AM $ 0.0181
+0.25%
$ 80,978 $ 3,622
Dec 1, 7 AM $ 0.018
-0.08%
$ 80,415 $ 3,648
Dec 1, 6 AM $ 0.018
+0.48%
$ 80,447 $ 3,643
Dec 1, 5 AM $ 0.0179
+0.58%
$ 79,738 $ 3,532
Dec 1, 4 AM $ 0.018
-1.30%
$ 80,347 $ 3,511
Dec 1, 3 AM $ 0.0183
+0.59%
$ 81,446 $ 3,132
Dec 1, 2 AM $ 0.018
-1.26%
$ 80,445 $ 3,216
Dec 1, 1 AM $ 0.0184
-0.02%
$ 82,291 $ 3,330
Dec 1, 12 AM $ 0.019
-2.35%
$ 84,749 $ 3,467
Nov 30, 11 PM $ 0.0195
-0.66%
$ 87,027 $ 2,883
Nov 30, 10 PM $ 0.0198
+0.54%
$ 88,457 $ 2,844
Nov 30, 9 PM $ 0.0198
-0.19%
$ 88,130 $ 3,166
Nov 30, 8 PM $ 0.0199
+0.25%
$ 88,718 $ 3,173
Nov 30, 7 PM $ 0.0199
-0.13%
$ 88,585 $ 3,180
Nov 30, 6 PM $ 0.0198
-0.17%
$ 88,276 $ 3,071
Nov 30, 5 PM $ 0.0198
-0.82%
$ 88,358 $ 3,223
Nov 30, 4 PM $ 0.0198
-1.31%
$ 88,257 $ 3,239
Nov 30, 3 PM $ 0.0201
-1.65%
$ 89,717 $ 2,920
Nov 30, 2 PM $ 0.0203
+0.86%
$ 90,639 $ 3,572
Nov 30, 1 PM $ 0.0201
+0.34%
$ 89,889 $ 3,396
Nov 30, 12 PM $ 0.02
+1.53%
$ 89,379 $ 3,250
Nov 30, 11 AM $ 0.0198
+0.08%
$ 88,240 $ 3,174
Nov 30, 10 AM $ 0.0196
+0.43%
$ 87,258 $ 3,170
Nov 30, 9 AM $ 0.0193
+0.51%
$ 86,137 $ 3,225
Nov 30, 8 AM $ 0.0191
-0.02%
$ 85,209 $ 2,871
Nov 30, 7 AM $ 0.0191
-0.54%
$ 85,265 $ 2,846
Nov 30, 6 AM $ 0.0192
+0.15%
$ 85,611 $ 2,908
Nov 30, 5 AM $ 0.0192
-0.50%
$ 85,575 $ 3,010
Nov 30, 4 AM $ 0.0193
+0.07%
$ 86,015 $ 3,093
Nov 30, 3 AM $ 0.0191
-1.31%
$ 85,337 $ 3,325
Nov 30, 2 AM $ 0.0195
-0.62%
$ 87,218 $ 3,264