AGI Token (Wormhole) Historical Data

AGI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0196
+1.15%
$ 87,526 $ 3,090
Nov 30, 12 AM $ 0.0194
+0.25%
$ 86,682 $ 3,048
Nov 29, 11 PM $ 0.0195
-0.16%
$ 86,998 $ 3,029
Nov 29, 10 PM $ 0.0195
+0.93%
$ 87,141 $ 2,914
Nov 29, 9 PM $ 0.0191
-0.23%
$ 85,331 $ 2,622
Nov 29, 8 PM $ 0.0191
-0.09%
$ 85,216 $ 2,494
Nov 29, 7 PM $ 0.0191
+0.16%
$ 85,446 $ 3,118
Nov 29, 6 PM $ 0.0189
-0.55%
$ 84,473 $ 3,104
Nov 29, 5 PM $ 0.0191
-0.72%
$ 85,054 $ 2,967
Nov 29, 4 PM $ 0.0195
-0.17%
$ 86,933 $ 2,930
Nov 29, 3 PM $ 0.0196
+2.86%
$ 87,569 $ 2,802
Nov 29, 2 PM $ 0.019
-0.25%
$ 84,967 $ 1,937
Nov 29, 1 PM $ 0.0191
+0.08%
$ 85,127 $ 1,934
Nov 29, 12 PM $ 0.0191
-0.36%
$ 85,143 $ 1,943
Nov 29, 11 AM $ 0.0191
+0.11%
$ 85,063 $ 1,932
Nov 29, 10 AM $ 0.019
+0.08%
$ 84,935 $ 1,930
Nov 29, 9 AM $ 0.0191
-0.13%
$ 85,074 $ 1,598
Nov 29, 8 AM $ 0.0191
+1.24%
$ 85,314 $ 1,663
Nov 29, 7 AM $ 0.0191
-0.09%
$ 85,436 $ 2,156
Nov 29, 6 AM $ 0.0193
-0.19%
$ 86,083 $ 2,132
Nov 29, 5 AM $ 0.0194
-0.17%
$ 86,722 $ 2,105
Nov 29, 4 AM $ 0.0195
-1.16%
$ 86,936 $ 2,131
Nov 29, 3 AM $ 0.0197
+0.69%
$ 88,064 $ 2,073
Nov 29, 2 AM $ 0.0196
+0.01%
$ 87,670 $ 1,955
Nov 29, 1 AM $ 0.0196
+0.36%
$ 87,674 $ 1,954
Nov 29, 12 AM $ 0.0195
-0.36%
$ 86,845 $ 1,868
Nov 28, 11 PM $ 0.0196
+0.40%
$ 87,307 $ 2,598
Nov 28, 10 PM $ 0.0194
-0.34%
$ 86,726 $ 3,135
Nov 28, 9 PM $ 0.0195
-0.22%
$ 86,923 $ 3,182
Nov 28, 8 PM $ 0.0194
-0.64%
$ 86,715 $ 3,188
Nov 28, 7 PM $ 0.0193
+0.00%
$ 86,041 $ 3,102
Nov 28, 6 PM $ 0.0192
-0.59%
$ 85,652 $ 2,517
Nov 28, 5 PM $ 0.0193
-1.56%
$ 85,896 $ 2,633
Nov 28, 4 PM $ 0.0196
-0.45%
$ 87,312 $ 2,689
Nov 28, 3 PM $ 0.0197
-0.37%
$ 88,006 $ 3,189
Nov 28, 2 PM $ 0.0198
+0.55%
$ 88,354 $ 3,173
Nov 28, 1 PM $ 0.0195
-0.10%
$ 86,935 $ 3,228
Nov 28, 12 PM $ 0.0197
+0.78%
$ 87,706 $ 3,310
Nov 28, 11 AM $ 0.0195
-0.85%
$ 86,813 $ 3,331
Nov 28, 10 AM $ 0.0197
+0.07%
$ 88,020 $ 3,389
Nov 28, 9 AM $ 0.0198
+0.67%
$ 88,187 $ 3,332
Nov 28, 8 AM $ 0.0195
+1.08%
$ 87,173 $ 3,280
Nov 28, 7 AM $ 0.0194
-0.41%
$ 86,513 $ 3,260
Nov 28, 6 AM $ 0.0195
-0.45%
$ 86,877 $ 4,840
Nov 28, 5 AM $ 0.0197
+0.18%
$ 87,859 $ 4,908
Nov 28, 4 AM $ 0.0197
+0.44%
$ 87,732 $ 4,759
Nov 28, 3 AM $ 0.0196
+0.16%
$ 87,350 $ 4,582
Nov 28, 2 AM $ 0.0195
-1.27%
$ 86,911 $ 5,093
Nov 28, 1 AM $ 0.0197
-0.83%
$ 88,842 $ 5,525
Nov 28, 12 AM $ 0.0203
-0.28%
$ 90,358 $ 5,775