AGI Token (Wormhole) Historical Data

AGI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0198
+0.81%
$ 88,181 $ 4,880
Nov 27, 10 PM $ 0.0197
-0.62%
$ 88,037 $ 4,445
Nov 27, 9 PM $ 0.0199
-0.26%
$ 88,767 $ 4,421
Nov 27, 8 PM $ 0.02
+0.07%
$ 89,043 $ 4,523
Nov 27, 7 PM $ 0.0199
-0.27%
$ 88,831 $ 4,528
Nov 27, 6 PM $ 0.0199
+0.39%
$ 88,627 $ 4,492
Nov 27, 5 PM $ 0.0197
+0.98%
$ 88,035 $ 4,632
Nov 27, 4 PM $ 0.0193
-0.05%
$ 86,259 $ 4,580
Nov 27, 3 PM $ 0.0192
+0.16%
$ 85,781 $ 4,298
Nov 27, 2 PM $ 0.0193
-0.03%
$ 86,073 $ 3,909
Nov 27, 1 PM $ 0.0194
-0.13%
$ 86,496 $ 3,847
Nov 27, 12 PM $ 0.0195
-0.18%
$ 86,897 $ 3,785
Nov 27, 11 AM $ 0.0195
-0.38%
$ 87,049 $ 3,842
Nov 27, 10 AM $ 0.0196
-0.44%
$ 87,385 $ 3,859
Nov 27, 9 AM $ 0.0195
+0.24%
$ 87,174 $ 3,824
Nov 27, 8 AM $ 0.0196
-1.09%
$ 87,259 $ 3,836
Nov 27, 7 AM $ 0.0198
+0.82%
$ 88,403 $ 3,377
Nov 27, 6 AM $ 0.0195
+0.44%
$ 86,963 $ 2,182
Nov 27, 5 AM $ 0.0194
+0.05%
$ 86,727 $ 1,741
Nov 27, 4 AM $ 0.0194
+0.08%
$ 86,529 $ 1,785
Nov 27, 3 AM $ 0.0195
-0.50%
$ 87,103 $ 1,808
Nov 27, 2 AM $ 0.0192
+0.28%
$ 85,759 $ 1,312
Nov 27, 1 AM $ 0.0191
-0.50%
$ 85,334 $ 1,155
Nov 27, 12 AM $ 0.019
+0.22%
$ 84,963 $ 1,762
Nov 26, 11 PM $ 0.0189
-0.04%
$ 84,391 $ 1,666
Nov 26, 10 PM $ 0.019
-0.14%
$ 84,781 $ 1,792
Nov 26, 9 PM $ 0.0189
-0.06%
$ 84,332 $ 1,892
Nov 26, 8 PM $ 0.019
-0.80%
$ 84,713 $ 1,821
Nov 26, 7 PM $ 0.0192
+0.77%
$ 85,842 $ 1,901
Nov 26, 6 PM $ 0.019
+1.53%
$ 84,959 $ 2,026
Nov 26, 5 PM $ 0.0184
-0.46%
$ 82,312 $ 1,858
Nov 26, 4 PM $ 0.0184
+0.03%
$ 82,307 $ 1,775
Nov 26, 3 PM $ 0.0184
-0.24%
$ 81,928 $ 2,153
Nov 26, 2 PM $ 0.0184
-0.08%
$ 81,880 $ 2,417
Nov 26, 1 PM $ 0.0183
+0.07%
$ 81,658 $ 2,407
Nov 26, 12 PM $ 0.0183
-0.66%
$ 81,759 $ 2,427
Nov 26, 11 AM $ 0.0185
-0.06%
$ 82,615 $ 2,397
Nov 26, 10 AM $ 0.0186
-0.13%
$ 82,790 $ 2,363
Nov 26, 9 AM $ 0.0186
-0.46%
$ 83,192 $ 2,341
Nov 26, 8 AM $ 0.0189
-0.16%
$ 84,368 $ 2,326
Nov 26, 7 AM $ 0.0189
+0.38%
$ 84,315 $ 2,311
Nov 26, 6 AM $ 0.0189
+0.51%
$ 84,161 $ 2,304
Nov 26, 5 AM $ 0.0187
+0.10%
$ 83,507 $ 2,269
Nov 26, 4 AM $ 0.0187
-0.62%
$ 83,352 $ 2,276
Nov 26, 3 AM $ 0.0188
-0.25%
$ 83,912 $ 2,283
Nov 26, 2 AM $ 0.0189
-1.40%
$ 84,398 $ 2,323
Nov 26, 1 AM $ 0.0191
+2.18%
$ 85,370 $ 2,056
Nov 26, 12 AM $ 0.0187
-0.09%
$ 83,442 $ 1,360
Nov 25, 11 PM $ 0.0189
+0.01%
$ 84,381 $ 1,373
Nov 25, 10 PM $ 0.0187
-0.48%
$ 83,431 $ 1,055