AGI Token (Wormhole) Historical Data

AGI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0188
+0.11%
$ 83,806 $ 1,053
Nov 25, 8 PM $ 0.0187
+0.88%
$ 83,228 $ 1,218
Nov 25, 7 PM $ 0.0186
-0.53%
$ 82,849 $ 1,152
Nov 25, 6 PM $ 0.0187
-0.83%
$ 83,536 $ 1,000
Nov 25, 5 PM $ 0.0186
-0.23%
$ 83,186 $ 948
Nov 25, 4 PM $ 0.0187
-0.07%
$ 83,579 $ 1,131
Nov 25, 3 PM $ 0.0187
+0.01%
$ 83,364 $ 927
Nov 25, 2 PM $ 0.0186
-0.47%
$ 83,183 $ 1,930
Nov 25, 1 PM $ 0.0187
+0.70%
$ 83,576 $ 1,917
Nov 25, 12 PM $ 0.0188
-0.10%
$ 83,742 $ 1,936
Nov 25, 11 AM $ 0.0188
+0.11%
$ 83,772 $ 1,932
Nov 25, 10 AM $ 0.0187
+0.60%
$ 83,610 $ 1,919
Nov 25, 9 AM $ 0.0186
-0.59%
$ 83,091 $ 1,930
Nov 25, 8 AM $ 0.0187
-0.42%
$ 83,643 $ 2,006
Nov 25, 7 AM $ 0.019
+0.23%
$ 84,631 $ 2,017
Nov 25, 6 AM $ 0.0192
-0.01%
$ 85,692 $ 2,047
Nov 25, 5 AM $ 0.0192
+0.03%
$ 85,537 $ 2,121
Nov 25, 4 AM $ 0.0192
+0.35%
$ 85,540 $ 2,231
Nov 25, 3 AM $ 0.0192
+0.52%
$ 85,487 $ 2,232
Nov 25, 2 AM $ 0.0192
-0.08%
$ 85,557 $ 2,247
Nov 25, 1 AM $ 0.0192
-0.19%
$ 85,640 $ 2,252
Nov 25, 12 AM $ 0.0192
-0.20%
$ 85,609 $ 2,379
Nov 24, 11 PM $ 0.0193
-0.11%
$ 85,993 $ 2,642
Nov 24, 10 PM $ 0.0193
+0.62%
$ 86,333 $ 2,675
Nov 24, 9 PM $ 0.0193
-0.23%
$ 86,021 $ 2,731
Nov 24, 8 PM $ 0.0194
+0.12%
$ 86,386 $ 2,540
Nov 24, 7 PM $ 0.0193
+0.19%
$ 86,316 $ 2,531
Nov 24, 6 PM $ 0.0194
+0.91%
$ 86,382 $ 3,293
Nov 24, 5 PM $ 0.0188
-0.71%
$ 84,027 $ 3,256
Nov 24, 4 PM $ 0.0188
+0.33%
$ 83,745 $ 2,990
Nov 24, 3 PM $ 0.0189
+3.40%
$ 84,199 $ 3,312
Nov 24, 2 PM $ 0.018
-2.96%
$ 80,161 $ 1,954
Nov 24, 1 PM $ 0.0183
+0.71%
$ 81,554 $ 2,699
Nov 24, 12 PM $ 0.0182
+0.00%
$ 81,343 $ 2,705
Nov 24, 11 AM $ 0.0181
+0.20%
$ 80,733 $ 2,725
Nov 24, 10 AM $ 0.0179
-1.46%
$ 79,711 $ 2,889
Nov 24, 9 AM $ 0.0182
-0.94%
$ 81,405 $ 2,935
Nov 24, 8 AM $ 0.0183
+0.21%
$ 81,824 $ 2,926
Nov 24, 7 AM $ 0.0184
-0.47%
$ 82,195 $ 2,960
Nov 24, 6 AM $ 0.0186
-0.12%
$ 82,956 $ 3,211
Nov 24, 5 AM $ 0.0186
+0.94%
$ 83,022 $ 3,114
Nov 24, 4 AM $ 0.0187
-0.43%
$ 83,520 $ 3,119
Nov 24, 3 AM $ 0.0187
+0.20%
$ 83,511 $ 3,092
Nov 24, 2 AM $ 0.0187
+1.95%
$ 83,539 $ 3,121
Nov 24, 1 AM $ 0.0184
-0.94%
$ 82,168 $ 3,349
Nov 24, 12 AM $ 0.0186
-0.90%
$ 83,174 $ 4,186
Nov 23, 11 PM $ 0.0191
-0.34%
$ 85,262 $ 4,013
Nov 23, 10 PM $ 0.0193
-0.05%
$ 85,994 $ 3,994
Nov 23, 9 PM $ 0.0192
-0.28%
$ 85,608 $ 3,981
Nov 23, 8 PM $ 0.0192
-0.32%
$ 85,779 $ 3,991