AGI Token (Wormhole) Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00469
-1.45%
$ 25,842 $ 1.07 million
Jun 23, 5 PM $ 0.00477
-1.08%
$ 26,273 $ 942,888
Jun 23, 4 PM $ 0.00484
+0.21%
$ 26,625 $ 893,079
Jun 23, 3 PM $ 0.00483
-1.29%
$ 26,567 $ 862,195
Jun 23, 2 PM $ 0.0049
-1.91%
$ 26,974 $ 555,271
Jun 23, 12 PM $ 0.00486
+0.00%
$ 26,767 $ 387,763
Jun 23, 11 AM $ 0.00487
+0.72%
$ 26,811 $ 380,315
Jun 23, 10 AM $ 0.00484
+0.00%
$ 26,647 $ 419,979
Jun 23, 9 AM $ 0.00486
+0.04%
$ 26,734 $ 403,446
Jun 23, 8 AM $ 0.0049
+0.00%
$ 26,961 $ 1.59 million
Jun 23, 7 AM $ 0.00497
-0.08%
$ 27,370 $ 1.85 million
Jun 23, 6 AM $ 0.00497
+0.19%
$ 27,373 $ 1.8 million
Jun 23, 4 AM $ 0.00506
+0.00%
$ 27,885 $ 1.83 million
Jun 23, 2 AM $ 0.00505
+0.00%
$ 27,798 $ 1.92 million
Jun 23, 1 AM $ 0.00499
+0.00%
$ 27,446 $ 1.92 million
Jun 23, 12 AM $ 0.00497
+0.00%
$ 27,379 $ 1.93 million
Jun 22, 11 PM $ 0.00499
+0.00%
$ 27,466 $ 1.94 million
Jun 22, 10 PM $ 0.00499
-2.06%
$ 27,459 $ 1.93 million
Jun 22, 9 PM $ 0.00512
-0.09%
$ 28,172 $ 1.85 million
Jun 22, 8 PM $ 0.00514
-0.22%
$ 28,280 $ 1.81 million
Jun 22, 3 PM $ 0.00522
+0.00%
$ 28,764 $ 1.89 million
Jun 22, 2 PM $ 0.00522
-0.40%
$ 28,742 $ 1.9 million
Jun 22, 12 PM $ 0.00522
-0.30%
$ 28,724 $ 1.91 million
Jun 22, 11 AM $ 0.00522
-0.31%
$ 28,725 $ 1.88 million
Jun 22, 10 AM $ 0.00521
+0.19%
$ 28,700 $ 1.83 million
Jun 22, 9 AM $ 0.00519
+11.64%
$ 28,575 $ 2.16 million
Jun 22, 2 AM $ 0.00551
-0.64%
$ 30,362 $ 568,205
Jun 21, 3 PM $ 0.00549
+0.17%
$ 30,216 $ 538,495
Jun 20, 9 PM $ 0.00555
+0.00%
$ 30,581 $ 602,198
Jun 20, 7 PM $ 0.00557
+0.00%
$ 30,671 $ 587,060
Jun 20, 3 PM $ 0.00562
+1.32%
$ 30,918 $ 734,806
Jun 20, 2 PM $ 0.00553
+0.53%
$ 30,439 $ 729,492
Jun 20, 11 AM $ 0.00556
+0.05%
$ 30,628 $ 820,699
Jun 20, 10 AM $ 0.00557
-0.20%
$ 30,686 $ 803,577
Jun 20, 8 AM $ 0.00557
+0.63%
$ 30,666 $ 793,860
Jun 20, 5 AM $ 0.00555
+0.41%
$ 30,551 $ 936,250
Jun 20, 4 AM $ 0.00553
-0.04%
$ 30,462 $ 859,802
Jun 20, 3 AM $ 0.00553
-0.19%
$ 30,457 $ 1.06 million
Jun 20, 2 AM $ 0.00555
-0.58%
$ 30,577 $ 1.03 million
Jun 20, 1 AM $ 0.00562
+0.00%
$ 30,931 $ 963,346
Jun 19, 5 PM $ 0.00558
+0.00%
$ 30,726 $ 1.49 million
Jun 19, 4 PM $ 0.00559
-0.85%
$ 30,799 $ 1.5 million
Jun 19, 3 PM $ 0.00566
-1.20%
$ 31,176 $ 1.57 million
Jun 19, 1 PM $ 0.00564
-1.08%
$ 31,024 $ 1.78 million
Jun 19, 11 AM $ 0.00573
+0.00%
$ 31,553 $ 1.65 million
Jun 19, 10 AM $ 0.00573
+0.42%
$ 31,566 $ 1.65 million
Jun 19, 9 AM $ 0.00574
+0.00%
$ 31,594 $ 1.65 million
Jun 19, 7 AM $ 0.00572
+1.25%
$ 31,472 $ 1.65 million
Jun 19, 6 AM $ 0.00565
-0.88%
$ 31,108 $ 1.66 million
Jun 19, 5 AM $ 0.00572
-0.69%
$ 31,483 $ 1.62 million