AGI Token (Wormhole) Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0115
+0.92%
$ 51,129 $ 61,682
Apr 15, 4 PM $ 0.011
+0.00%
$ 49,124 $ 120,881
Apr 15, 3 PM $ 0.0111
-0.08%
$ 49,515 $ 105,606
Apr 15, 2 PM $ 0.0111
+0.07%
$ 49,486 $ 64,860
Apr 15, 12 PM $ 0.011
+0.27%
$ 49,226 $ 143,306
Apr 15, 10 AM $ 0.0109
+0.00%
$ 48,806 $ 123,467
Apr 14, 11 PM $ 0.011
+0.00%
$ 48,992 $ 182,978
Apr 14, 10 PM $ 0.011
+0.00%
$ 48,979 $ 187,249
Apr 14, 4 PM $ 0.0112
+0.00%
$ 50,110 $ 499,393
Apr 14, 1 PM $ 0.0113
+0.27%
$ 50,612 $ 473,024
Apr 14, 12 PM $ 0.0114
+0.00%
$ 50,673 $ 433,241
Apr 14, 9 AM $ 0.0114
+0.75%
$ 50,927 $ 412,781
Apr 14, 8 AM $ 0.0113
+0.00%
$ 50,368 $ 414,957
Apr 14, 1 AM $ 0.0113
-0.12%
$ 50,426 $ 771,216
Apr 13, 10 PM $ 0.0113
+2.18%
$ 50,634 $ 706,652
Apr 13, 8 PM $ 0.0111
-2.09%
$ 49,352 $ 683,504
Apr 13, 6 AM $ 0.011
-0.12%
$ 49,233 $ 376,684
Apr 13, 5 AM $ 0.0111
+0.17%
$ 49,489 $ 340,069
Apr 13, 4 AM $ 0.0111
+0.00%
$ 49,553 $ 7
Apr 12, 4 PM $ 0.0111
+0.00%
$ 49,431 $ 6
Apr 12, 12 PM $ 0.0112
+0.00%
$ 49,796 $ 4
Apr 12, 7 AM $ 0.0112
+0.00%
$ 49,832 $ 2
Apr 10, 3 PM $ 0.0115
+0.00%
$ 51,423 $ 4
Apr 9, 7 AM $ 0.011
+0.00%
$ 49,095 $ 240,206
Apr 9, 6 AM $ 0.011
+0.00%
$ 49,015 $ 239,528
Apr 9, 5 AM $ 0.011
+0.35%
$ 48,872 $ 234,047
Apr 9, 1 AM $ 0.011
+0.00%
$ 49,084 $ 234,832
Apr 8, 5 PM $ 0.0112
-0.18%
$ 49,913 $ 379,654
Apr 8, 3 PM $ 0.0112
+0.50%
$ 50,032 $ 498,109
Apr 8, 2 PM $ 0.0112
-0.54%
$ 49,824 $ 400,182
Apr 8, 1 PM $ 0.0112
+0.25%
$ 49,938 $ 400,111
Apr 8, 10 AM $ 0.0112
-0.29%
$ 49,779 $ 424,999
Apr 8, 5 AM $ 0.0112
+0.24%
$ 49,797 $ 361,161
Apr 8, 3 AM $ 0.0111
+0.00%
$ 49,407 $ 363,108
Apr 8, 2 AM $ 0.0111
+0.00%
$ 49,529 $ 365,451
Apr 7, 11 PM $ 0.0111
+0.00%
$ 49,709 $ 336,569
Apr 7, 9 PM $ 0.0108
-0.08%
$ 48,317 $ 294,971
Apr 7, 8 PM $ 0.0108
+0.88%
$ 48,234 $ 310,890
Apr 7, 7 PM $ 0.0107
+0.61%
$ 47,722 $ 289,488
Apr 7, 5 PM $ 0.0106
-0.41%
$ 47,366 $ 287,018
Apr 7, 4 PM $ 0.0107
-0.50%
$ 47,717 $ 247,087
Apr 7, 3 PM $ 0.0108
+0.46%
$ 48,100 $ 188,448
Apr 7, 10 AM $ 0.0108
+0.18%
$ 48,203 $ 304,166
Apr 7, 6 AM $ 0.0107
+0.00%
$ 47,623 $ 322,541
Apr 7, 5 AM $ 0.0107
+0.00%
$ 47,610 $ 321,108
Apr 7, 1 AM $ 0.0106
+0.00%
$ 47,408 $ 404,978
Apr 6, 11 PM $ 0.0106
-0.08%
$ 47,412 $ 426,652
Apr 6, 10 PM $ 0.0106
+0.00%
$ 47,437 $ 491,091
Apr 6, 8 PM $ 0.0107
+0.00%
$ 47,889 $ 495,745
Apr 6, 6 PM $ 0.0108
+0.00%
$ 48,073 $ 455,611