AGI Token (Wormhole) Historical Data

AGI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0192
-0.62%
$ 85,449 $ 4,368
Nov 23, 6 PM $ 0.0192
-0.32%
$ 85,709 $ 3,629
Nov 23, 5 PM $ 0.0191
-0.63%
$ 85,432 $ 3,629
Nov 23, 4 PM $ 0.0193
-0.39%
$ 86,287 $ 3,656
Nov 23, 3 PM $ 0.0192
-1.15%
$ 85,867 $ 3,331
Nov 23, 2 PM $ 0.0198
+2.65%
$ 88,201 $ 3,294
Nov 23, 1 PM $ 0.0194
+1.16%
$ 86,638 $ 2,455
Nov 23, 12 PM $ 0.0191
+0.31%
$ 85,140 $ 2,433
Nov 23, 11 AM $ 0.0192
+0.10%
$ 85,847 $ 2,500
Nov 23, 10 AM $ 0.0191
-0.74%
$ 85,054 $ 2,492
Nov 23, 9 AM $ 0.019
+0.66%
$ 84,939 $ 2,935
Nov 23, 8 AM $ 0.0187
-0.90%
$ 83,315 $ 2,889
Nov 23, 7 AM $ 0.0188
-0.10%
$ 83,792 $ 3,713
Nov 23, 6 AM $ 0.0189
-0.42%
$ 84,286 $ 4,147
Nov 23, 5 AM $ 0.019
-0.81%
$ 84,735 $ 4,450
Nov 23, 4 AM $ 0.0191
+0.52%
$ 85,301 $ 4,596
Nov 23, 3 AM $ 0.0191
-1.02%
$ 85,351 $ 4,710
Nov 23, 2 AM $ 0.0191
+0.54%
$ 85,291 $ 4,590
Nov 23, 1 AM $ 0.0187
+0.51%
$ 83,407 $ 4,534
Nov 23, 12 AM $ 0.0188
-0.04%
$ 83,928 $ 3,591
Nov 22, 11 PM $ 0.0188
+0.47%
$ 83,997 $ 3,657
Nov 22, 10 PM $ 0.0185
+0.22%
$ 82,564 $ 3,643
Nov 22, 9 PM $ 0.0185
-0.15%
$ 82,745 $ 3,667
Nov 22, 8 PM $ 0.0186
+1.60%
$ 83,215 $ 3,625
Nov 22, 7 PM $ 0.0185
+0.33%
$ 82,432 $ 3,515
Nov 22, 6 PM $ 0.0185
+0.05%
$ 82,452 $ 3,908
Nov 22, 5 PM $ 0.0185
+0.22%
$ 82,692 $ 3,872
Nov 22, 4 PM $ 0.0184
-0.54%
$ 82,247 $ 3,922
Nov 22, 3 PM $ 0.0185
+0.00%
$ 82,635 $ 3,877
Nov 22, 2 PM $ 0.0183
+0.66%
$ 81,825 $ 3,933
Nov 22, 1 PM $ 0.0183
-0.05%
$ 81,538 $ 3,949
Nov 22, 12 PM $ 0.0183
-1.19%
$ 81,858 $ 4,446
Nov 22, 11 AM $ 0.0184
+0.66%
$ 82,294 $ 4,307
Nov 22, 10 AM $ 0.0185
-0.96%
$ 82,712 $ 4,404
Nov 22, 9 AM $ 0.0183
+0.31%
$ 81,641 $ 4,434
Nov 22, 8 AM $ 0.0184
-2.31%
$ 82,298 $ 4,517
Nov 22, 7 AM $ 0.0187
+0.05%
$ 83,579 $ 4,145
Nov 22, 6 AM $ 0.018
-0.15%
$ 80,392 $ 3,889
Nov 22, 5 AM $ 0.0182
+1.56%
$ 81,085 $ 4,050
Nov 22, 4 AM $ 0.0179
-0.37%
$ 80,022 $ 4,026
Nov 22, 3 AM $ 0.018
+0.31%
$ 80,489 $ 3,986
Nov 22, 2 AM $ 0.0182
+0.22%
$ 81,050 $ 4,099
Nov 22, 1 AM $ 0.018
+0.22%
$ 80,213 $ 4,263
Nov 22, 12 AM $ 0.018
+1.36%
$ 80,188 $ 4,421
Nov 21, 11 PM $ 0.0174
-1.52%
$ 77,421 $ 4,317
Nov 21, 10 PM $ 0.0178
+0.31%
$ 79,264 $ 4,415
Nov 21, 9 PM $ 0.0175
+0.11%
$ 77,933 $ 4,274
Nov 21, 8 PM $ 0.0175
-0.33%
$ 78,116 $ 4,342
Nov 21, 7 PM $ 0.0177
-0.40%
$ 79,117 $ 4,639
Nov 21, 6 PM $ 0.0178
-1.38%
$ 79,252 $ 4,396