AGI Token (Wormhole) Historical Data

AGI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.018
+2.25%
$ 80,139 $ 4,288
Nov 21, 4 PM $ 0.0174
-0.04%
$ 77,799 $ 4,220
Nov 21, 3 PM $ 0.0177
-0.42%
$ 79,015 $ 4,509
Nov 21, 2 PM $ 0.0176
+0.63%
$ 78,745 $ 4,407
Nov 21, 1 PM $ 0.0175
+2.12%
$ 77,991 $ 4,376
Nov 21, 12 PM $ 0.017
-0.84%
$ 75,909 $ 4,172
Nov 21, 11 AM $ 0.0172
+0.35%
$ 76,813 $ 4,209
Nov 21, 10 AM $ 0.0171
-0.37%
$ 76,505 $ 4,147
Nov 21, 9 AM $ 0.0176
+2.22%
$ 78,486 $ 4,012
Nov 21, 8 AM $ 0.0174
+1.26%
$ 77,695 $ 3,872
Nov 21, 7 AM $ 0.0177
+0.17%
$ 79,131 $ 4,092
Nov 21, 6 AM $ 0.0176
-0.52%
$ 78,621 $ 3,639
Nov 21, 5 AM $ 0.018
+0.54%
$ 80,403 $ 2,821
Nov 21, 4 AM $ 0.0181
-0.59%
$ 80,687 $ 2,703
Nov 21, 3 AM $ 0.0184
-0.55%
$ 81,929 $ 2,744
Nov 21, 2 AM $ 0.0188
-0.60%
$ 83,699 $ 2,638
Nov 21, 1 AM $ 0.0189
+0.67%
$ 84,350 $ 2,886
Nov 21, 12 AM $ 0.0187
+0.38%
$ 83,567 $ 2,569
Nov 20, 11 PM $ 0.0189
+0.71%
$ 84,196 $ 2,579
Nov 20, 10 PM $ 0.0187
+0.71%
$ 83,246 $ 2,471
Nov 20, 9 PM $ 0.0185
+0.23%
$ 82,570 $ 2,462
Nov 20, 8 PM $ 0.0187
+0.48%
$ 83,249 $ 2,476
Nov 20, 7 PM $ 0.0187
-0.68%
$ 83,282 $ 2,048
Nov 20, 6 PM $ 0.0187
+0.34%
$ 83,616 $ 2,551
Nov 20, 5 PM $ 0.0187
+0.05%
$ 83,239 $ 2,505
Nov 20, 4 PM $ 0.019
-2.43%
$ 84,760 $ 2,831
Nov 20, 3 PM $ 0.0195
-0.46%
$ 86,855 $ 2,574
Nov 20, 2 PM $ 0.0192
-1.67%
$ 85,859 $ 2,696
Nov 20, 1 PM $ 0.0195
-0.57%
$ 87,030 $ 2,866
Nov 20, 12 PM $ 0.0196
+1.07%
$ 87,419 $ 2,823
Nov 20, 11 AM $ 0.0195
+0.35%
$ 86,808 $ 3,160
Nov 20, 10 AM $ 0.0195
+0.07%
$ 87,073 $ 3,179
Nov 20, 9 AM $ 0.0194
+0.17%
$ 86,777 $ 2,952
Nov 20, 8 AM $ 0.0193
+0.53%
$ 86,117 $ 2,750
Nov 20, 7 AM $ 0.0191
-0.36%
$ 85,374 $ 2,623
Nov 20, 6 AM $ 0.0193
+0.23%
$ 85,977 $ 2,818
Nov 20, 5 AM $ 0.0193
+0.88%
$ 86,161 $ 2,997
Nov 20, 4 AM $ 0.0192
-0.78%
$ 85,824 $ 3,035
Nov 20, 3 AM $ 0.0195
+0.67%
$ 86,931 $ 2,903
Nov 20, 2 AM $ 0.0197
+1.74%
$ 87,930 $ 2,905
Nov 20, 1 AM $ 0.0193
+0.74%
$ 86,262 $ 2,310
Nov 20, 12 AM $ 0.019
-0.14%
$ 84,912 $ 2,294
Nov 19, 11 PM $ 0.0191
+1.06%
$ 85,013 $ 2,347
Nov 19, 10 PM $ 0.0188
-0.01%
$ 84,069 $ 2,523
Nov 19, 9 PM $ 0.0186
+0.72%
$ 83,102 $ 2,612
Nov 19, 8 PM $ 0.0183
+0.51%
$ 81,819 $ 2,912
Nov 19, 7 PM $ 0.0188
+0.01%
$ 83,680 $ 2,993
Nov 19, 6 PM $ 0.0188
+0.18%
$ 84,097 $ 2,363
Nov 19, 5 PM $ 0.019
-2.29%
$ 84,747 $ 2,441
Nov 19, 4 PM $ 0.0196
-0.58%
$ 87,309 $ 2,260